MyShell logo

Coin Weekly Summary

SHELL Weekly Summary — Week 11, 2025

MyShell (SHELLUSDT) · Mar 10 – Mar 16, 2025 · View full coin page

During Week 11, 2025 (Mar 10 – Mar 16, 2025), MyShell (SHELL) gained 9.70% on Binance USDT markets, moving from an open of $0.2908 to a close of $0.3190. The week's high printed at $0.3559 while the low sat at $0.2463. Traders exchanged about $116.33M in notional volume across 7 sessions (avg $16.62M/day), with realized daily volatility near 5.35%. The strongest session was Mar 15 (+10.32%), and the weakest was Mar 12 (-6.19%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 10, 2025 All coins Week 12, 2025 Share

Week Sentiment

Bullish
+9.70% weekly

Open → Close

$0.2908
Close $0.3190

High / Low

$0.3559
Low $0.2463

Trading Volume

$116.33M
Avg $16.62M/day

Volatility

5.35%
7 sessions

Best / Worst

Mar 15 (+10.32%)
Mar 12 (-6.19%)
Key market insights for Week 11, 2025 (Mar 10 – Mar 16, 2025): MyShell traded across 7 sessions with 784,904 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

SHELL — Week 11, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 11, 2025 (Mar 10 – Mar 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MyShell
Sun, Mar 16, 2025

SHELLUSDT

 +5.38% +$0.0163 $0.3027 $0.3420 $0.2960 $0.3190 $15.81M 49,974,999.50 113,037
MyShell
Sat, Mar 15, 2025

SHELLUSDT

 +10.32% +$0.0283 $0.2742 $0.3184 $0.2730 $0.3025 $17.65M 59,197,509.70 115,845
MyShell
Fri, Mar 14, 2025

SHELLUSDT

 +2.54% +$0.0068 $0.2674 $0.2832 $0.2597 $0.2742 $9.08M 33,489,064.70 74,703
MyShell
Thu, Mar 13, 2025

SHELLUSDT

 +2.53% +$0.0066 $0.2607 $0.2741 $0.2527 $0.2673 $11.04M 42,066,239.90 80,877
MyShell
Wed, Mar 12, 2025

SHELLUSDT

 -6.19% $-0.0172 $0.2779 $0.2783 $0.2463 $0.2607 $13.27M 51,180,040.80 100,211
MyShell
Tue, Mar 11, 2025

SHELLUSDT

 -2.63% $-0.0075 $0.2856 $0.3098 $0.2677 $0.2781 $14.76M 51,356,134.00 132,802
MyShell
Mon, Mar 10, 2025

SHELLUSDT

 -1.75% $-0.0051 $0.2908 $0.3559 $0.2789 $0.2857 $34.71M 112,139,353.30 167,429

SHELL — Week 11, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for MyShell across Week 11, 2025 (Mar 10 – Mar 16, 2025).

Share
Mon
Mar 10
-1.75%
$0.2857
Tue
Mar 11
-2.63%
$0.2781
Wed
Mar 12
-6.19%
$0.2607
Thu
Mar 13
+2.53%
$0.2673
Fri
Mar 14
+2.54%
$0.2742
Sat
Mar 15
+10.32%
$0.3025
Sun
Mar 16
+5.38%
$0.3190

SHELL — Week 11, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MyShell during Week 11, 2025.

Share

Weekly Summaries for SHELL

Explore other weeks of MyShell price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 11, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 11, 2025 summary ETH (Ethereum) Week 11, 2025 summary BNB (BNB) Week 11, 2025 summary USDC (USDC) Week 11, 2025 summary XRP (XRP) Week 11, 2025 summary SOL (Solana) Week 11, 2025 summary TRX (TRON) Week 11, 2025 summary DOGE (Dogecoin) Week 11, 2025 summary USDS (USDS) Week 11, 2025 summary ZEC (Zcash) Week 11, 2025 summary XLM (Stellar Lumens) Week 11, 2025 summary ADA (Cardano) Week 11, 2025 summary

Keep researching SHELL

Zoom out to the monthly view or size a position using the numbers above.

SHELL monthly summary Whole-market summary for Week 11, 2025 SHELL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator