SHELL Monthly Summary - March 2025
MyShell (SHELLUSDT) · View full coin page
In March 2025, MyShell (SHELL) declined 58.55% on Binance USDT markets, moving from an open of $0.4873 to a close of $0.2020. The month's high printed at $0.5417 while the low sat at $0.2013. Traders exchanged about $529.61M in notional volume across 31 sessions (avg $17.08M/day), with realized daily volatility near 6.50%. The strongest session was Mar 15 (+10.32%), and the weakest was Mar 3 (-18.95%).
Opening Price
$0.4873
Closing Price
$0.2020
Highest Price
$0.5417
Lowest Price
$0.2013
Monthly Gain/Loss
-58.55%
Trading Volume
$529.61M
Avg Daily Volume
$17.08M
Volatility
6.50%
Market Cap
$6.65M
Best Trading Day
Mar 15
(+10.32%)
Worst Trading Day
Mar 3
(-18.95%)
Key market insights for March 2025:
MyShell traded across 31 sessions with
3,383,906 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SHELL — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -7.68% | $-0.0168 | $0.2188 | $0.2266 | $0.2013 | $0.2020 | $4.43M | 21,139,184.80 | 51,639 |
| Mar 30, 2025 | +1.48% | +$0.0032 | $0.2156 | $0.2260 | $0.2129 | $0.2188 | $1.57M | 7,196,785.00 | 22,709 |
| Mar 29, 2025 | -11.03% | $-0.0267 | $0.2421 | $0.2459 | $0.2116 | $0.2154 | $4.10M | 18,442,102.70 | 53,767 |
| Mar 28, 2025 | -10.90% | $-0.0296 | $0.2715 | $0.2743 | $0.2359 | $0.2419 | $2.83M | 11,049,183.90 | 34,776 |
| Mar 27, 2025 | +4.26% | +$0.0111 | $0.2603 | $0.2830 | $0.2589 | $0.2714 | $4.36M | 16,011,316.60 | 43,415 |
| Mar 26, 2025 | -4.87% | $-0.0133 | $0.2733 | $0.2838 | $0.2533 | $0.2600 | $4.87M | 18,027,443.50 | 45,755 |
| Mar 25, 2025 | -2.43% | $-0.0068 | $0.2800 | $0.2815 | $0.2677 | $0.2732 | $3.64M | 13,270,562.50 | 35,323 |
| Mar 24, 2025 | +1.75% | +$0.0048 | $0.2750 | $0.2865 | $0.2642 | $0.2798 | $5.21M | 18,734,236.70 | 44,137 |
| Mar 23, 2025 | -4.51% | $-0.0130 | $0.2880 | $0.2883 | $0.2684 | $0.2750 | $3.68M | 13,196,714.80 | 34,184 |
| Mar 22, 2025 | +0.91% | +$0.0026 | $0.2853 | $0.3049 | $0.2813 | $0.2879 | $4.50M | 15,255,444.80 | 40,539 |
| Mar 21, 2025 | -3.78% | $-0.0112 | $0.2965 | $0.3059 | $0.2835 | $0.2853 | $5.24M | 17,898,385.90 | 41,624 |
| Mar 20, 2025 | -2.27% | $-0.0069 | $0.3033 | $0.3108 | $0.2876 | $0.2964 | $6.14M | 20,488,326.90 | 58,328 |
| Mar 19, 2025 | -8.06% | $-0.0266 | $0.3299 | $0.3309 | $0.2965 | $0.3033 | $11.23M | 36,403,387.30 | 106,742 |
| Mar 18, 2025 | +6.08% | +$0.0189 | $0.3110 | $0.3495 | $0.2907 | $0.3299 | $17.63M | 55,360,301.80 | 161,590 |
| Mar 17, 2025 | -2.51% | $-0.0080 | $0.3190 | $0.3619 | $0.3068 | $0.3110 | $28.26M | 84,789,888.30 | 184,637 |
| Mar 16, 2025 | +5.38% | +$0.0163 | $0.3027 | $0.3420 | $0.2960 | $0.3190 | $15.81M | 49,974,999.50 | 113,037 |
| Mar 15, 2025 | +10.32% | +$0.0283 | $0.2742 | $0.3184 | $0.2730 | $0.3025 | $17.65M | 59,197,509.70 | 115,845 |
| Mar 14, 2025 | +2.54% | +$0.0068 | $0.2674 | $0.2832 | $0.2597 | $0.2742 | $9.08M | 33,489,064.70 | 74,703 |
| Mar 13, 2025 | +2.53% | +$0.0066 | $0.2607 | $0.2741 | $0.2527 | $0.2673 | $11.04M | 42,066,239.90 | 80,877 |
| Mar 12, 2025 | -6.19% | $-0.0172 | $0.2779 | $0.2783 | $0.2463 | $0.2607 | $13.27M | 51,180,040.80 | 100,211 |
| Mar 11, 2025 | -2.63% | $-0.0075 | $0.2856 | $0.3098 | $0.2677 | $0.2781 | $14.76M | 51,356,134.00 | 132,802 |
| Mar 10, 2025 | -1.75% | $-0.0051 | $0.2908 | $0.3559 | $0.2789 | $0.2857 | $34.71M | 112,139,353.30 | 167,429 |
| Mar 09, 2025 | +4.68% | +$0.0130 | $0.2777 | $0.3109 | $0.2647 | $0.2907 | $26.29M | 91,233,366.50 | 133,205 |
| Mar 08, 2025 | -12.48% | $-0.0396 | $0.3172 | $0.3406 | $0.2712 | $0.2776 | $15.31M | 49,884,686.00 | 92,781 |
| Mar 07, 2025 | +5.25% | +$0.0158 | $0.3011 | $0.3362 | $0.2913 | $0.3169 | $28.04M | 89,679,606.60 | 140,602 |
| Mar 06, 2025 | -8.31% | $-0.0273 | $0.3284 | $0.3399 | $0.2960 | $0.3011 | $17.81M | 55,674,837.50 | 87,334 |
| Mar 05, 2025 | -8.75% | $-0.0315 | $0.3599 | $0.3756 | $0.3246 | $0.3284 | $17.93M | 51,733,904.90 | 90,119 |
| Mar 04, 2025 | -8.40% | $-0.0330 | $0.3927 | $0.4023 | $0.3335 | $0.3597 | $30.34M | 83,971,142.90 | 142,312 |
| Mar 03, 2025 | -18.95% | $-0.0918 | $0.4844 | $0.5000 | $0.3901 | $0.3926 | $37.15M | 82,615,569.00 | 147,750 |
| Mar 02, 2025 | +1.00% | +$0.0048 | $0.4794 | $0.5417 | $0.4711 | $0.4842 | $59.96M | 120,354,034.80 | 329,690 |
| Mar 01, 2025 | -1.52% | $-0.0074 | $0.4873 | $0.5388 | $0.4625 | $0.4799 | $72.77M | 146,962,826.70 | 476,044 |
SHELL — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.52%
$0.4799
2
+1.00%
$0.4842
3
-18.95%
$0.3926
4
-8.40%
$0.3597
5
-8.75%
$0.3284
6
-8.31%
$0.3011
7
+5.25%
$0.3169
8
-12.48%
$0.2776
9
+4.68%
$0.2907
10
-1.75%
$0.2857
11
-2.63%
$0.2781
12
-6.19%
$0.2607
13
+2.53%
$0.2673
14
+2.54%
$0.2742
15
+10.32%
$0.3025
16
+5.38%
$0.3190
17
-2.51%
$0.3110
18
+6.08%
$0.3299
19
-8.06%
$0.3033
20
-2.27%
$0.2964
21
-3.78%
$0.2853
22
+0.91%
$0.2879
23
-4.51%
$0.2750
24
+1.75%
$0.2798
25
-2.43%
$0.2732
26
-4.87%
$0.2600
27
+4.26%
$0.2714
28
-10.90%
$0.2419
29
-11.03%
$0.2154
30
+1.48%
$0.2188
31
-7.68%
$0.2020
SHELL — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell in March 2025.
Monthly Summaries for SHELL
Explore other months of MyShell price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching SHELL
Switch to a shorter timeframe or size a position using the numbers above.