SHELL Monthly Summary - February 2025
MyShell (SHELLUSDT) · View full coin page
In February 2025, MyShell (SHELL) gained 21.34% on Binance USDT markets, moving from an open of $0.4016 to a close of $0.4873. The month's high printed at $0.7099 while the low sat at $0.4016. Traders exchanged about $561.02M in notional volume across 3 sessions (avg $187.01M/day), with realized daily volatility near 9.25%. The strongest session was Feb 26 (+48.88%), and the weakest was Feb 28 (-18.57%).
SHELL — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | -18.57% | $-0.1111 | $0.5984 | $0.6811 | $0.4838 | $0.4873 | $132.38M | 239,632,685.40 | 544,067 |
| Feb 27, 2025 | +48.88% | +$0.1963 | $0.4016 | $0.7099 | $0.4016 | $0.5979 | $214.32M | 334,719,780.30 | 930,607 |
| Feb 26, 2025 | +48.88% | +$0.1963 | $0.4016 | $0.7099 | $0.4016 | $0.5979 | $214.32M | 334,719,780.30 | 930,607 |
SHELL — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across February 2025.
SHELL — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell in February 2025.
Monthly Summaries for SHELL
Explore other months of MyShell price history by year.
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching SHELL
Switch to a shorter timeframe or size a position using the numbers above.