SHELL Monthly Summary - May 2026
MyShell (SHELLUSDT) · View full coin page
In May 2026, MyShell (SHELL) declined 9.09% on Binance USDT markets, moving from an open of $0.0341 to a close of $0.0310. The month's high printed at $0.0440 while the low sat at $0.0288. Traders exchanged about $22.03M in notional volume across 31 sessions (avg $710.58K/day), with realized daily volatility near 3.17%. The strongest session was May 1 (+6.45%), and the weakest was May 22 (-7.71%).
Opening Price
$0.0341
Closing Price
$0.0310
Highest Price
$0.0440
Lowest Price
$0.0288
Monthly Gain/Loss
-9.09%
Trading Volume
$22.03M
Avg Daily Volume
$710.58K
Volatility
3.17%
Market Cap
$6.65M
Best Trading Day
May 1
(+6.45%)
Worst Trading Day
May 22
(-7.71%)
Key market insights for May 2026:
MyShell traded across 31 sessions with
283,310 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SHELL — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.64% | +$0.0005 | $0.0305 | $0.0320 | $0.0298 | $0.0310 | $429.92K | 13,952,828.40 | 4,620 |
| May 30, 2026 | +2.35% | +$0.0007 | $0.0298 | $0.0322 | $0.0297 | $0.0305 | $478.73K | 15,388,714.00 | 6,595 |
| May 29, 2026 | +1.02% | +$0.0003 | $0.0295 | $0.0308 | $0.0288 | $0.0298 | $523.48K | 17,561,874.30 | 6,043 |
| May 28, 2026 | -2.96% | $-0.0009 | $0.0304 | $0.0305 | $0.0288 | $0.0295 | $267.21K | 9,082,642.50 | 4,714 |
| May 27, 2026 | -4.70% | $-0.0015 | $0.0319 | $0.0321 | $0.0303 | $0.0304 | $295.71K | 9,451,503.00 | 5,053 |
| May 26, 2026 | -0.93% | $-0.0003 | $0.0322 | $0.0333 | $0.0310 | $0.0319 | $489.00K | 15,245,755.00 | 7,478 |
| May 25, 2026 | +1.57% | +$0.0005 | $0.0318 | $0.0331 | $0.0317 | $0.0323 | $263.88K | 8,141,199.20 | 5,598 |
| May 24, 2026 | -5.92% | $-0.0020 | $0.0338 | $0.0342 | $0.0314 | $0.0318 | $289.45K | 8,758,222.40 | 5,044 |
| May 23, 2026 | +4.64% | +$0.0015 | $0.0323 | $0.0339 | $0.0312 | $0.0338 | $388.39K | 11,993,294.60 | 8,050 |
| May 22, 2026 | -7.71% | $-0.0027 | $0.0350 | $0.0356 | $0.0321 | $0.0323 | $486.91K | 14,205,210.70 | 8,127 |
| May 21, 2026 | +3.86% | +$0.0013 | $0.0337 | $0.0353 | $0.0335 | $0.0350 | $257.76K | 7,521,291.80 | 3,699 |
| May 20, 2026 | +1.20% | +$0.0004 | $0.0333 | $0.0340 | $0.0329 | $0.0337 | $240.06K | 7,192,218.80 | 3,703 |
| May 19, 2026 | -2.35% | $-0.0008 | $0.0341 | $0.0343 | $0.0329 | $0.0333 | $271.67K | 8,097,430.20 | 2,355 |
| May 18, 2026 | -2.01% | $-0.0007 | $0.0349 | $0.0355 | $0.0333 | $0.0342 | $678.59K | 19,838,055.50 | 6,624 |
| May 17, 2026 | +0.00% | +$0.0000 | $0.0349 | $0.0400 | $0.0332 | $0.0349 | $3.04M | 81,462,088.90 | 27,016 |
| May 16, 2026 | -5.43% | $-0.0020 | $0.0368 | $0.0372 | $0.0341 | $0.0348 | $406.90K | 11,528,152.20 | 4,123 |
| May 15, 2026 | -2.64% | $-0.0010 | $0.0379 | $0.0440 | $0.0338 | $0.0369 | $1.27M | 34,339,238.80 | 12,863 |
| May 14, 2026 | +0.26% | +$0.0001 | $0.0379 | $0.0397 | $0.0367 | $0.0380 | $452.08K | 11,886,721.50 | 6,160 |
| May 13, 2026 | -3.55% | $-0.0014 | $0.0394 | $0.0417 | $0.0373 | $0.0380 | $813.45K | 20,506,126.30 | 8,582 |
| May 12, 2026 | -3.90% | $-0.0016 | $0.0410 | $0.0428 | $0.0386 | $0.0394 | $988.23K | 24,198,962.30 | 8,597 |
| May 11, 2026 | +2.51% | +$0.0010 | $0.0399 | $0.0420 | $0.0389 | $0.0409 | $440.68K | 10,903,672.40 | 5,547 |
| May 10, 2026 | +0.76% | +$0.0003 | $0.0395 | $0.0405 | $0.0388 | $0.0398 | $383.80K | 9,678,107.70 | 6,271 |
| May 09, 2026 | -0.25% | $-0.0001 | $0.0396 | $0.0410 | $0.0394 | $0.0395 | $583.85K | 14,583,053.40 | 9,259 |
| May 08, 2026 | +2.85% | +$0.0011 | $0.0386 | $0.0402 | $0.0382 | $0.0397 | $640.64K | 16,275,673.80 | 10,403 |
| May 07, 2026 | +2.39% | +$0.0009 | $0.0377 | $0.0396 | $0.0358 | $0.0386 | $790.22K | 20,928,455.80 | 12,672 |
| May 06, 2026 | -0.79% | $-0.0003 | $0.0381 | $0.0412 | $0.0364 | $0.0378 | $1.30M | 33,237,596.00 | 18,374 |
| May 05, 2026 | -2.06% | $-0.0008 | $0.0389 | $0.0390 | $0.0376 | $0.0381 | $490.76K | 12,889,286.10 | 9,620 |
| May 04, 2026 | +0.00% | +$0.0000 | $0.0389 | $0.0431 | $0.0380 | $0.0389 | $1.57M | 38,925,897.80 | 21,097 |
| May 03, 2026 | +2.37% | +$0.0009 | $0.0380 | $0.0440 | $0.0371 | $0.0389 | $2.12M | 53,051,022.70 | 24,769 |
| May 02, 2026 | +4.97% | +$0.0018 | $0.0362 | $0.0397 | $0.0357 | $0.0380 | $693.54K | 18,362,955.90 | 10,680 |
| May 01, 2026 | +6.45% | +$0.0022 | $0.0341 | $0.0376 | $0.0339 | $0.0363 | $690.04K | 18,919,991.30 | 9,574 |
SHELL — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.45%
$0.0363
2
+4.97%
$0.0380
3
+2.37%
$0.0389
4
+0.00%
$0.0389
5
-2.06%
$0.0381
6
-0.79%
$0.0378
7
+2.39%
$0.0386
8
+2.85%
$0.0397
9
-0.25%
$0.0395
10
+0.76%
$0.0398
11
+2.51%
$0.0409
12
-3.90%
$0.0394
13
-3.55%
$0.0380
14
+0.26%
$0.0380
15
-2.64%
$0.0369
16
-5.43%
$0.0348
17
+0.00%
$0.0349
18
-2.01%
$0.0342
19
-2.35%
$0.0333
20
+1.20%
$0.0337
21
+3.86%
$0.0350
22
-7.71%
$0.0323
23
+4.64%
$0.0338
24
-5.92%
$0.0318
25
+1.57%
$0.0323
26
-0.93%
$0.0319
27
-4.70%
$0.0304
28
-2.96%
$0.0295
29
+1.02%
$0.0298
30
+2.35%
$0.0305
31
+1.64%
$0.0310
SHELL — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell in May 2026.
Monthly Summaries for SHELL
Explore other months of MyShell price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching SHELL
Switch to a shorter timeframe or size a position using the numbers above.