SHELL Monthly Summary - May 2025
MyShell (SHELLUSDT) · View full coin page
In May 2025, MyShell (SHELL) declined 21.98% on Binance USDT markets, moving from an open of $0.2270 to a close of $0.1771. The month's high printed at $0.2800 while the low sat at $0.1604. Traders exchanged about $163.45M in notional volume across 31 sessions (avg $5.27M/day), with realized daily volatility near 9.21%. The strongest session was May 5 (+20.76%), and the weakest was May 30 (-16.77%).
Opening Price
$0.2270
Closing Price
$0.1771
Highest Price
$0.2800
Lowest Price
$0.1604
Monthly Gain/Loss
-21.98%
Trading Volume
$163.45M
Avg Daily Volume
$5.27M
Volatility
9.21%
Market Cap
$6.65M
Best Trading Day
May 5
(+20.76%)
Worst Trading Day
May 30
(-16.77%)
Key market insights for May 2025:
MyShell traded across 31 sessions with
2,250,285 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SHELL — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.55% | +$0.0044 | $0.1727 | $0.1790 | $0.1661 | $0.1771 | $1.74M | 10,114,414.20 | 33,720 |
| May 30, 2025 | -16.77% | $-0.0348 | $0.2075 | $0.2080 | $0.1716 | $0.1727 | $3.18M | 16,563,495.60 | 63,997 |
| May 29, 2025 | -7.33% | $-0.0164 | $0.2238 | $0.2240 | $0.2062 | $0.2074 | $2.33M | 10,745,445.30 | 35,739 |
| May 28, 2025 | -1.24% | $-0.0028 | $0.2266 | $0.2303 | $0.2184 | $0.2238 | $3.28M | 14,633,921.70 | 47,215 |
| May 27, 2025 | +7.45% | +$0.0157 | $0.2107 | $0.2359 | $0.2044 | $0.2264 | $4.11M | 18,582,541.40 | 58,954 |
| May 26, 2025 | +3.59% | +$0.0073 | $0.2035 | $0.2258 | $0.2015 | $0.2108 | $3.06M | 14,274,031.20 | 48,472 |
| May 25, 2025 | -6.65% | $-0.0145 | $0.2180 | $0.2186 | $0.1921 | $0.2035 | $2.86M | 14,200,813.00 | 49,081 |
| May 24, 2025 | +2.73% | +$0.0058 | $0.2123 | $0.2232 | $0.2096 | $0.2181 | $2.28M | 10,527,106.50 | 44,335 |
| May 23, 2025 | -14.29% | $-0.0354 | $0.2478 | $0.2540 | $0.2105 | $0.2124 | $5.44M | 23,428,313.30 | 84,891 |
| May 22, 2025 | +8.97% | +$0.0204 | $0.2273 | $0.2528 | $0.2266 | $0.2477 | $4.70M | 19,328,044.00 | 62,669 |
| May 21, 2025 | +1.97% | +$0.0044 | $0.2228 | $0.2311 | $0.2145 | $0.2272 | $5.66M | 25,217,211.30 | 79,559 |
| May 20, 2025 | -0.09% | $-0.0002 | $0.2228 | $0.2292 | $0.2137 | $0.2226 | $2.62M | 11,796,610.50 | 48,084 |
| May 19, 2025 | -3.55% | $-0.0082 | $0.2309 | $0.2334 | $0.2060 | $0.2227 | $3.41M | 15,831,755.10 | 53,998 |
| May 18, 2025 | +12.09% | +$0.0249 | $0.2060 | $0.2309 | $0.2057 | $0.2309 | $3.09M | 13,978,820.50 | 42,965 |
| May 17, 2025 | -5.46% | $-0.0119 | $0.2180 | $0.2186 | $0.2034 | $0.2061 | $2.06M | 9,873,666.40 | 33,269 |
| May 16, 2025 | +1.25% | +$0.0027 | $0.2154 | $0.2298 | $0.2139 | $0.2181 | $2.51M | 11,226,096.40 | 48,279 |
| May 15, 2025 | -6.26% | $-0.0144 | $0.2299 | $0.2317 | $0.2080 | $0.2155 | $4.00M | 18,204,755.00 | 74,275 |
| May 14, 2025 | -9.45% | $-0.0240 | $0.2540 | $0.2591 | $0.2242 | $0.2300 | $6.00M | 25,094,905.40 | 95,829 |
| May 13, 2025 | +5.13% | +$0.0124 | $0.2417 | $0.2646 | $0.2272 | $0.2541 | $6.59M | 26,760,170.80 | 104,231 |
| May 12, 2025 | -2.70% | $-0.0067 | $0.2482 | $0.2800 | $0.2264 | $0.2415 | $7.95M | 30,843,388.20 | 140,144 |
| May 11, 2025 | -2.86% | $-0.0073 | $0.2555 | $0.2668 | $0.2366 | $0.2482 | $5.22M | 20,908,966.20 | 84,910 |
| May 10, 2025 | -2.18% | $-0.0057 | $0.2613 | $0.2699 | $0.2318 | $0.2556 | $6.24M | 25,127,502.20 | 92,598 |
| May 09, 2025 | +17.67% | +$0.0392 | $0.2219 | $0.2674 | $0.2177 | $0.2611 | $12.29M | 51,033,332.00 | 177,539 |
| May 08, 2025 | +14.62% | +$0.0283 | $0.1936 | $0.2310 | $0.1919 | $0.2219 | $13.40M | 61,903,076.60 | 142,543 |
| May 07, 2025 | +8.33% | +$0.0149 | $0.1788 | $0.1975 | $0.1778 | $0.1937 | $4.65M | 25,103,504.90 | 56,009 |
| May 06, 2025 | -9.43% | $-0.0186 | $0.1973 | $0.2000 | $0.1710 | $0.1787 | $9.39M | 50,165,094.90 | 85,629 |
| May 05, 2025 | +20.76% | +$0.0339 | $0.1633 | $0.2057 | $0.1606 | $0.1972 | $15.55M | 81,330,393.80 | 122,993 |
| May 04, 2025 | -7.42% | $-0.0131 | $0.1765 | $0.1774 | $0.1604 | $0.1634 | $3.03M | 18,144,872.10 | 48,220 |
| May 03, 2025 | -12.85% | $-0.0260 | $0.2023 | $0.2028 | $0.1725 | $0.1763 | $5.43M | 29,268,389.70 | 60,441 |
| May 02, 2025 | -10.37% | $-0.0234 | $0.2257 | $0.2296 | $0.2014 | $0.2023 | $4.67M | 22,165,499.20 | 52,786 |
| May 01, 2025 | -0.62% | $-0.0014 | $0.2270 | $0.2389 | $0.2153 | $0.2256 | $6.69M | 29,642,228.20 | 76,911 |
SHELL — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.62%
$0.2256
2
-10.37%
$0.2023
3
-12.85%
$0.1763
4
-7.42%
$0.1634
5
+20.76%
$0.1972
6
-9.43%
$0.1787
7
+8.33%
$0.1937
8
+14.62%
$0.2219
9
+17.67%
$0.2611
10
-2.18%
$0.2556
11
-2.86%
$0.2482
12
-2.70%
$0.2415
13
+5.13%
$0.2541
14
-9.45%
$0.2300
15
-6.26%
$0.2155
16
+1.25%
$0.2181
17
-5.46%
$0.2061
18
+12.09%
$0.2309
19
-3.55%
$0.2227
20
-0.09%
$0.2226
21
+1.97%
$0.2272
22
+8.97%
$0.2477
23
-14.29%
$0.2124
24
+2.73%
$0.2181
25
-6.65%
$0.2035
26
+3.59%
$0.2108
27
+7.45%
$0.2264
28
-1.24%
$0.2238
29
-7.33%
$0.2074
30
-16.77%
$0.1727
31
+2.55%
$0.1771
SHELL — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell in May 2025.
Monthly Summaries for SHELL
Explore other months of MyShell price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching SHELL
Switch to a shorter timeframe or size a position using the numbers above.