SHELL Monthly Summary - January 2026
MyShell (SHELLUSDT) · View full coin page
In January 2026, MyShell (SHELL) declined 23.69% on Binance USDT markets, moving from an open of $0.0498 to a close of $0.0380. The month's high printed at $0.0674 while the low sat at $0.0342. Traders exchanged about $48.37M in notional volume across 31 sessions (avg $1.56M/day), with realized daily volatility near 6.49%. The strongest session was Jan 19 (+15.48%), and the weakest was Jan 25 (-13.81%).
Opening Price
$0.0498
Closing Price
$0.0380
Highest Price
$0.0674
Lowest Price
$0.0342
Monthly Gain/Loss
-23.69%
Trading Volume
$48.37M
Avg Daily Volume
$1.56M
Volatility
6.49%
Market Cap
$6.65M
Best Trading Day
Jan 19
(+15.48%)
Worst Trading Day
Jan 25
(-13.81%)
Key market insights for January 2026:
MyShell traded across 31 sessions with
627,531 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SHELL — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -12.24% | $-0.0053 | $0.0433 | $0.0440 | $0.0342 | $0.0380 | $763.48K | 19,459,445.70 | 9,789 |
| Jan 30, 2026 | +2.12% | +$0.0009 | $0.0425 | $0.0436 | $0.0408 | $0.0434 | $557.32K | 13,204,094.10 | 7,056 |
| Jan 29, 2026 | -9.77% | $-0.0046 | $0.0471 | $0.0473 | $0.0420 | $0.0425 | $738.40K | 16,606,932.40 | 7,597 |
| Jan 28, 2026 | +3.06% | +$0.0014 | $0.0457 | $0.0483 | $0.0452 | $0.0471 | $865.24K | 18,491,570.00 | 8,144 |
| Jan 27, 2026 | +2.01% | +$0.0009 | $0.0448 | $0.0461 | $0.0436 | $0.0457 | $840.11K | 18,807,665.20 | 7,351 |
| Jan 26, 2026 | -2.81% | $-0.0013 | $0.0462 | $0.0469 | $0.0447 | $0.0449 | $907.42K | 19,807,877.20 | 8,313 |
| Jan 25, 2026 | -13.81% | $-0.0074 | $0.0536 | $0.0541 | $0.0455 | $0.0462 | $2.52M | 49,886,860.80 | 22,954 |
| Jan 24, 2026 | +11.41% | +$0.0055 | $0.0482 | $0.0674 | $0.0479 | $0.0537 | $13.54M | 235,119,056.80 | 176,248 |
| Jan 23, 2026 | +1.26% | +$0.0006 | $0.0477 | $0.0498 | $0.0473 | $0.0483 | $718.23K | 14,778,578.00 | 15,803 |
| Jan 22, 2026 | -1.85% | $-0.0009 | $0.0486 | $0.0502 | $0.0469 | $0.0477 | $876.51K | 17,997,787.70 | 11,889 |
| Jan 21, 2026 | -12.45% | $-0.0069 | $0.0554 | $0.0558 | $0.0472 | $0.0485 | $1.94M | 37,996,448.80 | 36,334 |
| Jan 20, 2026 | -1.94% | $-0.0011 | $0.0566 | $0.0597 | $0.0515 | $0.0555 | $3.30M | 59,929,502.70 | 49,450 |
| Jan 19, 2026 | +15.48% | +$0.0076 | $0.0491 | $0.0621 | $0.0413 | $0.0567 | $7.61M | 138,362,974.80 | 92,978 |
| Jan 18, 2026 | -3.34% | $-0.0017 | $0.0509 | $0.0534 | $0.0491 | $0.0492 | $1.02M | 19,791,458.90 | 19,569 |
| Jan 17, 2026 | +1.80% | +$0.0009 | $0.0501 | $0.0523 | $0.0491 | $0.0510 | $1.08M | 21,140,915.30 | 17,457 |
| Jan 16, 2026 | +4.16% | +$0.0020 | $0.0481 | $0.0508 | $0.0474 | $0.0501 | $1.07M | 21,622,685.90 | 17,347 |
| Jan 15, 2026 | +0.63% | +$0.0003 | $0.0478 | $0.0505 | $0.0463 | $0.0481 | $1.43M | 29,448,051.80 | 21,033 |
| Jan 14, 2026 | +0.00% | +$0.0000 | $0.0478 | $0.0493 | $0.0468 | $0.0478 | $943.03K | 19,665,169.80 | 11,450 |
| Jan 13, 2026 | +6.00% | +$0.0027 | $0.0450 | $0.0482 | $0.0448 | $0.0477 | $372.27K | 7,953,553.80 | 6,042 |
| Jan 12, 2026 | -1.53% | $-0.0007 | $0.0458 | $0.0468 | $0.0447 | $0.0451 | $311.90K | 6,834,981.30 | 3,643 |
| Jan 11, 2026 | -2.34% | $-0.0011 | $0.0470 | $0.0473 | $0.0449 | $0.0459 | $304.87K | 6,559,957.00 | 3,138 |
| Jan 10, 2026 | -0.42% | $-0.0002 | $0.0472 | $0.0483 | $0.0463 | $0.0470 | $322.80K | 6,805,322.30 | 3,455 |
| Jan 09, 2026 | -2.07% | $-0.0010 | $0.0483 | $0.0486 | $0.0465 | $0.0473 | $427.14K | 9,015,779.00 | 6,540 |
| Jan 08, 2026 | +1.90% | +$0.0009 | $0.0473 | $0.0492 | $0.0463 | $0.0482 | $778.15K | 16,261,676.70 | 14,164 |
| Jan 07, 2026 | -13.37% | $-0.0073 | $0.0546 | $0.0546 | $0.0462 | $0.0473 | $1.72M | 34,927,330.50 | 16,417 |
| Jan 06, 2026 | -0.91% | $-0.0005 | $0.0551 | $0.0569 | $0.0523 | $0.0546 | $598.55K | 10,966,338.20 | 5,458 |
| Jan 05, 2026 | +3.96% | +$0.0021 | $0.0530 | $0.0561 | $0.0515 | $0.0551 | $566.80K | 10,617,949.30 | 5,155 |
| Jan 04, 2026 | +1.15% | +$0.0006 | $0.0524 | $0.0547 | $0.0521 | $0.0530 | $586.96K | 11,015,302.40 | 4,925 |
| Jan 03, 2026 | +2.54% | +$0.0013 | $0.0511 | $0.0529 | $0.0496 | $0.0524 | $769.54K | 14,956,199.10 | 5,464 |
| Jan 02, 2026 | +0.99% | +$0.0005 | $0.0506 | $0.0518 | $0.0500 | $0.0511 | $538.31K | 10,572,187.80 | 7,121 |
| Jan 01, 2026 | +1.81% | +$0.0009 | $0.0498 | $0.0511 | $0.0494 | $0.0507 | $351.82K | 7,005,420.30 | 5,247 |
SHELL — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.81%
$0.0507
2
+0.99%
$0.0511
3
+2.54%
$0.0524
4
+1.15%
$0.0530
5
+3.96%
$0.0551
6
-0.91%
$0.0546
7
-13.37%
$0.0473
8
+1.90%
$0.0482
9
-2.07%
$0.0473
10
-0.42%
$0.0470
11
-2.34%
$0.0459
12
-1.53%
$0.0451
13
+6.00%
$0.0477
14
+0.00%
$0.0478
15
+0.63%
$0.0481
16
+4.16%
$0.0501
17
+1.80%
$0.0510
18
-3.34%
$0.0492
19
+15.48%
$0.0567
20
-1.94%
$0.0555
21
-12.45%
$0.0485
22
-1.85%
$0.0477
23
+1.26%
$0.0483
24
+11.41%
$0.0537
25
-13.81%
$0.0462
26
-2.81%
$0.0449
27
+2.01%
$0.0457
28
+3.06%
$0.0471
29
-9.77%
$0.0425
30
+2.12%
$0.0434
31
-12.24%
$0.0380
SHELL — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell in January 2026.
Monthly Summaries for SHELL
Explore other months of MyShell price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching SHELL
Switch to a shorter timeframe or size a position using the numbers above.