SHELL Monthly Summary - August 2025
MyShell (SHELLUSDT) · View full coin page
In August 2025, MyShell (SHELL) declined 22.14% on Binance USDT markets, moving from an open of $0.1513 to a close of $0.1178. The month's high printed at $0.1950 while the low sat at $0.1176. Traders exchanged about $147.26M in notional volume across 31 sessions (avg $4.75M/day), with realized daily volatility near 6.55%. The strongest session was Aug 7 (+15.77%), and the weakest was Aug 14 (-12.84%).
Opening Price
$0.1513
Closing Price
$0.1178
Highest Price
$0.1950
Lowest Price
$0.1176
Monthly Gain/Loss
-22.14%
Trading Volume
$147.26M
Avg Daily Volume
$4.75M
Volatility
6.55%
Market Cap
$6.65M
Best Trading Day
Aug 7
(+15.77%)
Worst Trading Day
Aug 14
(-12.84%)
Key market insights for August 2025:
MyShell traded across 31 sessions with
1,618,472 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SHELL — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -4.07% | $-0.0050 | $0.1228 | $0.1248 | $0.1176 | $0.1178 | $2.13M | 17,480,908.30 | 20,493 |
| Aug 30, 2025 | -1.21% | $-0.0015 | $0.1243 | $0.1264 | $0.1208 | $0.1228 | $2.27M | 18,360,237.40 | 21,005 |
| Aug 29, 2025 | -10.12% | $-0.0140 | $0.1384 | $0.1386 | $0.1198 | $0.1244 | $6.39M | 50,175,447.70 | 57,329 |
| Aug 28, 2025 | +5.73% | +$0.0075 | $0.1309 | $0.1428 | $0.1306 | $0.1384 | $5.15M | 37,213,692.00 | 47,894 |
| Aug 27, 2025 | -4.38% | $-0.0060 | $0.1369 | $0.1441 | $0.1293 | $0.1309 | $8.73M | 63,851,633.90 | 87,730 |
| Aug 26, 2025 | +6.78% | +$0.0087 | $0.1283 | $0.1375 | $0.1264 | $0.1370 | $3.14M | 23,559,727.70 | 28,021 |
| Aug 25, 2025 | -10.47% | $-0.0150 | $0.1433 | $0.1472 | $0.1260 | $0.1283 | $5.30M | 39,386,321.40 | 62,112 |
| Aug 24, 2025 | -5.48% | $-0.0083 | $0.1515 | $0.1605 | $0.1380 | $0.1432 | $16.78M | 112,697,494.00 | 136,823 |
| Aug 23, 2025 | +11.32% | +$0.0154 | $0.1361 | $0.1544 | $0.1311 | $0.1515 | $8.71M | 60,734,838.40 | 72,362 |
| Aug 22, 2025 | +5.50% | +$0.0071 | $0.1290 | $0.1371 | $0.1218 | $0.1361 | $2.71M | 20,736,898.30 | 38,818 |
| Aug 21, 2025 | -3.45% | $-0.0046 | $0.1335 | $0.1345 | $0.1273 | $0.1289 | $1.45M | 11,126,326.90 | 18,899 |
| Aug 20, 2025 | +5.37% | +$0.0068 | $0.1266 | $0.1345 | $0.1260 | $0.1334 | $1.68M | 12,857,044.00 | 20,835 |
| Aug 19, 2025 | -4.67% | $-0.0062 | $0.1328 | $0.1352 | $0.1258 | $0.1266 | $2.50M | 19,108,317.30 | 28,835 |
| Aug 18, 2025 | -3.98% | $-0.0055 | $0.1383 | $0.1387 | $0.1277 | $0.1328 | $2.70M | 20,327,895.70 | 36,656 |
| Aug 17, 2025 | +0.14% | +$0.0002 | $0.1380 | $0.1429 | $0.1370 | $0.1382 | $1.66M | 11,897,393.30 | 19,542 |
| Aug 16, 2025 | +2.22% | +$0.0030 | $0.1349 | $0.1393 | $0.1328 | $0.1379 | $1.94M | 14,254,132.80 | 23,302 |
| Aug 15, 2025 | -2.74% | $-0.0038 | $0.1386 | $0.1434 | $0.1307 | $0.1348 | $2.78M | 20,168,231.70 | 40,585 |
| Aug 14, 2025 | -12.84% | $-0.0204 | $0.1589 | $0.1609 | $0.1339 | $0.1385 | $7.70M | 52,498,130.20 | 104,785 |
| Aug 13, 2025 | -6.86% | $-0.0117 | $0.1706 | $0.1718 | $0.1526 | $0.1589 | $11.18M | 70,418,720.20 | 128,382 |
| Aug 12, 2025 | +2.90% | +$0.0048 | $0.1657 | $0.1807 | $0.1641 | $0.1705 | $8.97M | 51,837,388.40 | 93,085 |
| Aug 11, 2025 | -8.56% | $-0.0155 | $0.1810 | $0.1891 | $0.1640 | $0.1655 | $3.34M | 18,986,000.10 | 48,786 |
| Aug 10, 2025 | -1.15% | $-0.0021 | $0.1832 | $0.1898 | $0.1772 | $0.1811 | $2.59M | 14,101,138.00 | 36,547 |
| Aug 09, 2025 | +9.77% | +$0.0163 | $0.1669 | $0.1950 | $0.1640 | $0.1832 | $10.07M | 54,417,106.00 | 119,140 |
| Aug 08, 2025 | +1.15% | +$0.0019 | $0.1649 | $0.1792 | $0.1584 | $0.1668 | $7.37M | 44,110,148.90 | 86,779 |
| Aug 07, 2025 | +15.77% | +$0.0225 | $0.1427 | $0.1719 | $0.1420 | $0.1652 | $5.21M | 32,677,063.70 | 63,872 |
| Aug 06, 2025 | -1.52% | $-0.0022 | $0.1449 | $0.1457 | $0.1388 | $0.1427 | $2.22M | 15,627,994.20 | 27,793 |
| Aug 05, 2025 | -2.42% | $-0.0036 | $0.1486 | $0.1591 | $0.1404 | $0.1450 | $5.18M | 34,342,711.30 | 45,881 |
| Aug 04, 2025 | +4.42% | +$0.0063 | $0.1424 | $0.1503 | $0.1414 | $0.1487 | $1.40M | 9,608,096.50 | 15,492 |
| Aug 03, 2025 | +0.21% | +$0.0003 | $0.1421 | $0.1455 | $0.1406 | $0.1424 | $852.81K | 5,949,818.50 | 12,140 |
| Aug 02, 2025 | -4.37% | $-0.0065 | $0.1486 | $0.1569 | $0.1381 | $0.1421 | $2.27M | 15,405,707.10 | 30,556 |
| Aug 01, 2025 | -1.72% | $-0.0026 | $0.1513 | $0.1528 | $0.1447 | $0.1487 | $2.89M | 19,425,688.90 | 43,993 |
SHELL — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.72%
$0.1487
2
-4.37%
$0.1421
3
+0.21%
$0.1424
4
+4.42%
$0.1487
5
-2.42%
$0.1450
6
-1.52%
$0.1427
7
+15.77%
$0.1652
8
+1.15%
$0.1668
9
+9.77%
$0.1832
10
-1.15%
$0.1811
11
-8.56%
$0.1655
12
+2.90%
$0.1705
13
-6.86%
$0.1589
14
-12.84%
$0.1385
15
-2.74%
$0.1348
16
+2.22%
$0.1379
17
+0.14%
$0.1382
18
-3.98%
$0.1328
19
-4.67%
$0.1266
20
+5.37%
$0.1334
21
-3.45%
$0.1289
22
+5.50%
$0.1361
23
+11.32%
$0.1515
24
-5.48%
$0.1432
25
-10.47%
$0.1283
26
+6.78%
$0.1370
27
-4.38%
$0.1309
28
+5.73%
$0.1384
29
-10.12%
$0.1244
30
-1.21%
$0.1228
31
-4.07%
$0.1178
SHELL — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell in August 2025.
Monthly Summaries for SHELL
Explore other months of MyShell price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching SHELL
Switch to a shorter timeframe or size a position using the numbers above.