MyShell logo

Coin Weekly Summary

SHELL Weekly Summary — Week 46, 2025

MyShell (SHELLUSDT) · Nov 10 – Nov 16, 2025 · View full coin page

During Week 46, 2025 (Nov 10 – Nov 16, 2025), MyShell (SHELL) declined 28.66% on Binance USDT markets, moving from an open of $0.1120 to a close of $0.0799. The week's high printed at $0.1202 while the low sat at $0.0768. Traders exchanged about $13.92M in notional volume across 7 sessions (avg $1.99M/day), with realized daily volatility near 4.14%. The strongest session was Nov 15 (+1.49%), and the weakest was Nov 11 (-10.18%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 45, 2025 All coins Week 47, 2025 Share

Week Sentiment

Bearish
-28.66% weekly

Open → Close

$0.1120
Close $0.0799

High / Low

$0.1202
Low $0.0768

Trading Volume

$13.92M
Avg $1.99M/day

Volatility

4.14%
7 sessions

Best / Worst

Nov 15 (+1.49%)
Nov 11 (-10.18%)
Key market insights for Week 46, 2025 (Nov 10 – Nov 16, 2025): MyShell traded across 7 sessions with 141,954 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SHELL — Week 46, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MyShell
Sun, Nov 16, 2025

SHELLUSDT

 -2.44% $-0.0020 $0.0819 $0.0848 $0.0768 $0.0799 $1.29M 15,966,264.80 13,685
MyShell
Sat, Nov 15, 2025

SHELLUSDT

 +1.49% +$0.0012 $0.0807 $0.0851 $0.0804 $0.0819 $889.79K 10,818,258.70 9,902
MyShell
Fri, Nov 14, 2025

SHELLUSDT

 -10.03% $-0.0090 $0.0897 $0.0903 $0.0794 $0.0807 $1.96M 23,366,331.30 23,708
MyShell
Thu, Nov 13, 2025

SHELLUSDT

 -5.37% $-0.0051 $0.0949 $0.0983 $0.0864 $0.0898 $1.91M 20,550,393.00 18,815
MyShell
Wed, Nov 12, 2025

SHELLUSDT

 -6.69% $-0.0068 $0.1016 $0.1062 $0.0923 $0.0948 $2.24M 22,404,625.70 22,903
MyShell
Tue, Nov 11, 2025

SHELLUSDT

 -10.18% $-0.0115 $0.1130 $0.1161 $0.1011 $0.1015 $2.44M 22,395,496.40 22,214
MyShell
Mon, Nov 10, 2025

SHELLUSDT

 +0.89% +$0.0010 $0.1120 $0.1202 $0.1104 $0.1130 $3.20M 27,933,628.90 30,727

SHELL — Week 46, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for MyShell across Week 46, 2025 (Nov 10 – Nov 16, 2025).

Share
Mon
Nov 10
+0.89%
$0.1130
Tue
Nov 11
-10.18%
$0.1015
Wed
Nov 12
-6.69%
$0.0948
Thu
Nov 13
-5.37%
$0.0898
Fri
Nov 14
-10.03%
$0.0807
Sat
Nov 15
+1.49%
$0.0819
Sun
Nov 16
-2.44%
$0.0799

SHELL — Week 46, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MyShell during Week 46, 2025.

Share

Weekly Summaries for SHELL

Explore other weeks of MyShell price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 46, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2025 summary ETH (Ethereum) Week 46, 2025 summary BNB (BNB) Week 46, 2025 summary USDC (USDC) Week 46, 2025 summary XRP (XRP) Week 46, 2025 summary SOL (Solana) Week 46, 2025 summary TRX (TRON) Week 46, 2025 summary DOGE (Dogecoin) Week 46, 2025 summary USDS (USDS) Week 46, 2025 summary ZEC (Zcash) Week 46, 2025 summary XLM (Stellar Lumens) Week 46, 2025 summary ADA (Cardano) Week 46, 2025 summary

Keep researching SHELL

Zoom out to the monthly view or size a position using the numbers above.

SHELL monthly summary Whole-market summary for Week 46, 2025 SHELL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator