Coin Weekly Summary
SHELL Weekly Summary — Week 16, 2025
During Week 16, 2025 (Apr 14 – Apr 20, 2025), MyShell (SHELL) gained 15.96% on Binance USDT markets, moving from an open of $0.1153 to a close of $0.1337. The week's high printed at $0.1710 while the low sat at $0.1077. Traders exchanged about $41.10M in notional volume across 7 sessions (avg $5.87M/day), with realized daily volatility near 5.46%. The strongest session was Apr 17 (+9.03%), and the weakest was Apr 18 (-6.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SHELL — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 20, 2025SHELLUSDT |
+4.95% | +$0.0063 | $0.1274 | $0.1391 | $0.1235 | $0.1337 | $3.83M | 29,098,162.30 | 45,455 |
Sat, Apr 19, 2025SHELLUSDT |
+4.51% | +$0.0055 | $0.1219 | $0.1275 | $0.1208 | $0.1274 | $1.44M | 11,699,410.30 | 18,023 |
Fri, Apr 18, 2025SHELLUSDT |
-6.52% | $-0.0085 | $0.1304 | $0.1354 | $0.1211 | $0.1219 | $3.20M | 24,726,574.00 | 39,514 |
Thu, Apr 17, 2025SHELLUSDT |
+9.03% | +$0.0108 | $0.1196 | $0.1351 | $0.1183 | $0.1304 | $7.07M | 55,213,987.40 | 82,538 |
Wed, Apr 16, 2025SHELLUSDT |
-0.75% | $-0.0009 | $0.1205 | $0.1710 | $0.1157 | $0.1196 | $19.38M | 148,682,679.40 | 262,311 |
Tue, Apr 15, 2025SHELLUSDT |
+8.55% | +$0.0095 | $0.1111 | $0.1277 | $0.1103 | $0.1206 | $3.39M | 28,591,235.80 | 59,584 |
Mon, Apr 14, 2025SHELLUSDT |
-3.73% | $-0.0043 | $0.1153 | $0.1188 | $0.1077 | $0.1110 | $2.80M | 24,526,155.80 | 37,442 |
SHELL — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across Week 16, 2025 (Apr 14 – Apr 20, 2025).
SHELL — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell during Week 16, 2025.
Weekly Summaries for SHELL
Explore other weeks of MyShell price history by year.
Year 2026
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching SHELL
Zoom out to the monthly view or size a position using the numbers above.