MyShell logo

Coin Weekly Summary

SHELL Weekly Summary — Week 47, 2025

MyShell (SHELLUSDT) · Nov 17 – Nov 23, 2025 · View full coin page

During Week 47, 2025 (Nov 17 – Nov 23, 2025), MyShell (SHELL) declined 15.27% on Binance USDT markets, moving from an open of $0.0799 to a close of $0.0677. The week's high printed at $0.0830 while the low sat at $0.0659. Traders exchanged about $10.69M in notional volume across 7 sessions (avg $1.53M/day), with realized daily volatility near 3.20%. The strongest session was Nov 18 (+1.45%), and the weakest was Nov 21 (-8.29%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 46, 2025 All coins Week 48, 2025 Share

Week Sentiment

Bearish
-15.27% weekly

Open → Close

$0.0799
Close $0.0677

High / Low

$0.0830
Low $0.0659

Trading Volume

$10.69M
Avg $1.53M/day

Volatility

3.20%
7 sessions

Best / Worst

Nov 18 (+1.45%)
Nov 21 (-8.29%)
Key market insights for Week 47, 2025 (Nov 17 – Nov 23, 2025): MyShell traded across 7 sessions with 150,560 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SHELL — Week 47, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 47, 2025 (Nov 17 – Nov 23, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MyShell
Sun, Nov 23, 2025

SHELLUSDT

 +0.15% +$0.0001 $0.0676 $0.0695 $0.0668 $0.0677 $758.51K 11,171,221.00 7,990
MyShell
Sat, Nov 22, 2025

SHELLUSDT

 -2.87% $-0.0020 $0.0697 $0.0701 $0.0659 $0.0677 $1.09M 16,107,523.30 15,911
MyShell
Fri, Nov 21, 2025

SHELLUSDT

 -8.29% $-0.0063 $0.0760 $0.0813 $0.0663 $0.0697 $2.85M 39,638,888.00 43,386
MyShell
Thu, Nov 20, 2025

SHELLUSDT

 +0.40% +$0.0003 $0.0757 $0.0830 $0.0752 $0.0760 $2.86M 36,374,064.90 47,771
MyShell
Wed, Nov 19, 2025

SHELLUSDT

 -1.56% $-0.0012 $0.0770 $0.0778 $0.0703 $0.0758 $1.13M 15,255,616.30 10,914
MyShell
Tue, Nov 18, 2025

SHELLUSDT

 +1.45% +$0.0011 $0.0759 $0.0786 $0.0745 $0.0770 $1.03M 13,470,634.50 12,161
MyShell
Mon, Nov 17, 2025

SHELLUSDT

 -5.01% $-0.0040 $0.0799 $0.0810 $0.0744 $0.0759 $968.31K 12,388,020.30 12,427

SHELL — Week 47, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for MyShell across Week 47, 2025 (Nov 17 – Nov 23, 2025).

Share
Mon
Nov 17
-5.01%
$0.0759
Tue
Nov 18
+1.45%
$0.0770
Wed
Nov 19
-1.56%
$0.0758
Thu
Nov 20
+0.40%
$0.0760
Fri
Nov 21
-8.29%
$0.0697
Sat
Nov 22
-2.87%
$0.0677
Sun
Nov 23
+0.15%
$0.0677

SHELL — Week 47, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MyShell during Week 47, 2025.

Share

Weekly Summaries for SHELL

Explore other weeks of MyShell price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 47, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 47, 2025 summary ETH (Ethereum) Week 47, 2025 summary BNB (BNB) Week 47, 2025 summary USDC (USDC) Week 47, 2025 summary XRP (XRP) Week 47, 2025 summary SOL (Solana) Week 47, 2025 summary TRX (TRON) Week 47, 2025 summary DOGE (Dogecoin) Week 47, 2025 summary USDS (USDS) Week 47, 2025 summary ZEC (Zcash) Week 47, 2025 summary XLM (Stellar Lumens) Week 47, 2025 summary ADA (Cardano) Week 47, 2025 summary

Keep researching SHELL

Zoom out to the monthly view or size a position using the numbers above.

SHELL monthly summary Whole-market summary for Week 47, 2025 SHELL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator