MyShell logo

Coin Weekly Summary

SHELL Weekly Summary — Week 32, 2025

MyShell (SHELLUSDT) · Aug 4 – Aug 10, 2025 · View full coin page

During Week 32, 2025 (Aug 4 – Aug 10, 2025), MyShell (SHELL) gained 27.18% on Binance USDT markets, moving from an open of $0.1424 to a close of $0.1811. The week's high printed at $0.1950 while the low sat at $0.1388. Traders exchanged about $34.04M in notional volume across 7 sessions (avg $4.86M/day), with realized daily volatility near 6.83%. The strongest session was Aug 7 (+15.77%), and the weakest was Aug 5 (-2.42%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 31, 2025 All coins Week 33, 2025 Share

Week Sentiment

Bullish
+27.18% weekly

Open → Close

$0.1424
Close $0.1811

High / Low

$0.1950
Low $0.1388

Trading Volume

$34.04M
Avg $4.86M/day

Volatility

6.83%
7 sessions

Best / Worst

Aug 7 (+15.77%)
Aug 5 (-2.42%)
Key market insights for Week 32, 2025 (Aug 4 – Aug 10, 2025): MyShell traded across 7 sessions with 395,504 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

SHELL — Week 32, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MyShell
Sun, Aug 10, 2025

SHELLUSDT

 -1.15% $-0.0021 $0.1832 $0.1898 $0.1772 $0.1811 $2.59M 14,101,138.00 36,547
MyShell
Sat, Aug 09, 2025

SHELLUSDT

 +9.77% +$0.0163 $0.1669 $0.1950 $0.1640 $0.1832 $10.07M 54,417,106.00 119,140
MyShell
Fri, Aug 08, 2025

SHELLUSDT

 +1.15% +$0.0019 $0.1649 $0.1792 $0.1584 $0.1668 $7.37M 44,110,148.90 86,779
MyShell
Thu, Aug 07, 2025

SHELLUSDT

 +15.77% +$0.0225 $0.1427 $0.1719 $0.1420 $0.1652 $5.21M 32,677,063.70 63,872
MyShell
Wed, Aug 06, 2025

SHELLUSDT

 -1.52% $-0.0022 $0.1449 $0.1457 $0.1388 $0.1427 $2.22M 15,627,994.20 27,793
MyShell
Tue, Aug 05, 2025

SHELLUSDT

 -2.42% $-0.0036 $0.1486 $0.1591 $0.1404 $0.1450 $5.18M 34,342,711.30 45,881
MyShell
Mon, Aug 04, 2025

SHELLUSDT

 +4.42% +$0.0063 $0.1424 $0.1503 $0.1414 $0.1487 $1.40M 9,608,096.50 15,492

SHELL — Week 32, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for MyShell across Week 32, 2025 (Aug 4 – Aug 10, 2025).

Share
Mon
Aug 4
+4.42%
$0.1487
Tue
Aug 5
-2.42%
$0.1450
Wed
Aug 6
-1.52%
$0.1427
Thu
Aug 7
+15.77%
$0.1652
Fri
Aug 8
+1.15%
$0.1668
Sat
Aug 9
+9.77%
$0.1832
Sun
Aug 10
-1.15%
$0.1811

SHELL — Week 32, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MyShell during Week 32, 2025.

Share

Weekly Summaries for SHELL

Explore other weeks of MyShell price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 32, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 32, 2025 summary ETH (Ethereum) Week 32, 2025 summary BNB (BNB) Week 32, 2025 summary USDC (USDC) Week 32, 2025 summary XRP (XRP) Week 32, 2025 summary SOL (Solana) Week 32, 2025 summary TRX (TRON) Week 32, 2025 summary DOGE (Dogecoin) Week 32, 2025 summary USDS (USDS) Week 32, 2025 summary ZEC (Zcash) Week 32, 2025 summary XLM (Stellar Lumens) Week 32, 2025 summary ADA (Cardano) Week 32, 2025 summary

Keep researching SHELL

Zoom out to the monthly view or size a position using the numbers above.

SHELL monthly summary Whole-market summary for Week 32, 2025 SHELL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator