MyShell logo

Coin Weekly Summary

SHELL Weekly Summary — Week 20, 2025

MyShell (SHELLUSDT) · May 12 – May 18, 2025 · View full coin page

During Week 20, 2025 (May 12 – May 18, 2025), MyShell (SHELL) declined 6.97% on Binance USDT markets, moving from an open of $0.2482 to a close of $0.2309. The week's high printed at $0.2800 while the low sat at $0.2034. Traders exchanged about $32.22M in notional volume across 7 sessions (avg $4.60M/day), with realized daily volatility near 7.44%. The strongest session was May 18 (+12.09%), and the weakest was May 14 (-9.45%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 19, 2025 All coins Week 21, 2025 Share

Week Sentiment

Bearish
-6.97% weekly

Open → Close

$0.2482
Close $0.2309

High / Low

$0.2800
Low $0.2034

Trading Volume

$32.22M
Avg $4.60M/day

Volatility

7.44%
7 sessions

Best / Worst

May 18 (+12.09%)
May 14 (-9.45%)
Key market insights for Week 20, 2025 (May 12 – May 18, 2025): MyShell traded across 7 sessions with 538,992 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SHELL — Week 20, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 20, 2025 (May 12 – May 18, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MyShell
Sun, May 18, 2025

SHELLUSDT

 +12.09% +$0.0249 $0.2060 $0.2309 $0.2057 $0.2309 $3.09M 13,978,820.50 42,965
MyShell
Sat, May 17, 2025

SHELLUSDT

 -5.46% $-0.0119 $0.2180 $0.2186 $0.2034 $0.2061 $2.06M 9,873,666.40 33,269
MyShell
Fri, May 16, 2025

SHELLUSDT

 +1.25% +$0.0027 $0.2154 $0.2298 $0.2139 $0.2181 $2.51M 11,226,096.40 48,279
MyShell
Thu, May 15, 2025

SHELLUSDT

 -6.26% $-0.0144 $0.2299 $0.2317 $0.2080 $0.2155 $4.00M 18,204,755.00 74,275
MyShell
Wed, May 14, 2025

SHELLUSDT

 -9.45% $-0.0240 $0.2540 $0.2591 $0.2242 $0.2300 $6.00M 25,094,905.40 95,829
MyShell
Tue, May 13, 2025

SHELLUSDT

 +5.13% +$0.0124 $0.2417 $0.2646 $0.2272 $0.2541 $6.59M 26,760,170.80 104,231
MyShell
Mon, May 12, 2025

SHELLUSDT

 -2.70% $-0.0067 $0.2482 $0.2800 $0.2264 $0.2415 $7.95M 30,843,388.20 140,144

SHELL — Week 20, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for MyShell across Week 20, 2025 (May 12 – May 18, 2025).

Share
Mon
May 12
-2.70%
$0.2415
Tue
May 13
+5.13%
$0.2541
Wed
May 14
-9.45%
$0.2300
Thu
May 15
-6.26%
$0.2155
Fri
May 16
+1.25%
$0.2181
Sat
May 17
-5.46%
$0.2061
Sun
May 18
+12.09%
$0.2309

SHELL — Week 20, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MyShell during Week 20, 2025.

Share

Weekly Summaries for SHELL

Explore other weeks of MyShell price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 20, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 20, 2025 summary ETH (Ethereum) Week 20, 2025 summary BNB (BNB) Week 20, 2025 summary USDC (USDC) Week 20, 2025 summary XRP (XRP) Week 20, 2025 summary SOL (Solana) Week 20, 2025 summary TRX (TRON) Week 20, 2025 summary DOGE (Dogecoin) Week 20, 2025 summary USDS (USDS) Week 20, 2025 summary ZEC (Zcash) Week 20, 2025 summary XLM (Stellar Lumens) Week 20, 2025 summary ADA (Cardano) Week 20, 2025 summary

Keep researching SHELL

Zoom out to the monthly view or size a position using the numbers above.

SHELL monthly summary Whole-market summary for Week 20, 2025 SHELL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator