MyShell logo

Coin Weekly Summary

SHELL Weekly Summary — Week 48, 2025

MyShell (SHELLUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), MyShell (SHELL) declined 12.72% on Binance USDT markets, moving from an open of $0.0676 to a close of $0.0590. The week's high printed at $0.0708 while the low sat at $0.0588. Traders exchanged about $6.52M in notional volume across 7 sessions (avg $930.93K/day), with realized daily volatility near 2.85%. The strongest session was Nov 25 (+1.64%), and the weakest was Nov 29 (-6.23%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bearish
-12.72% weekly

Open → Close

$0.0676
Close $0.0590

High / Low

$0.0708
Low $0.0588

Trading Volume

$6.52M
Avg $930.93K/day

Volatility

2.85%
7 sessions

Best / Worst

Nov 25 (+1.64%)
Nov 29 (-6.23%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): MyShell traded across 7 sessions with 72,546 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SHELL — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MyShell
Sun, Nov 30, 2025

SHELLUSDT

 -4.38% $-0.0027 $0.0617 $0.0623 $0.0588 $0.0590 $626.27K 10,279,849.90 7,118
MyShell
Sat, Nov 29, 2025

SHELLUSDT

 -6.23% $-0.0041 $0.0658 $0.0660 $0.0610 $0.0617 $732.14K 11,513,508.70 7,790
MyShell
Fri, Nov 28, 2025

SHELLUSDT

 -2.66% $-0.0018 $0.0676 $0.0688 $0.0642 $0.0658 $876.16K 13,129,467.60 10,104
MyShell
Thu, Nov 27, 2025

SHELLUSDT

 -1.74% $-0.0012 $0.0689 $0.0694 $0.0664 $0.0677 $554.98K 8,172,486.70 6,202
MyShell
Wed, Nov 26, 2025

SHELLUSDT

 +1.32% +$0.0009 $0.0680 $0.0697 $0.0654 $0.0689 $831.68K 12,264,829.30 7,937
MyShell
Tue, Nov 25, 2025

SHELLUSDT

 +1.64% +$0.0011 $0.0669 $0.0708 $0.0645 $0.0680 $1.70M 24,994,468.00 15,532
MyShell
Mon, Nov 24, 2025

SHELLUSDT

 -1.04% $-0.0007 $0.0676 $0.0689 $0.0642 $0.0669 $1.19M 17,890,393.00 17,863

SHELL — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for MyShell across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
-1.04%
$0.0669
Tue
Nov 25
+1.64%
$0.0680
Wed
Nov 26
+1.32%
$0.0689
Thu
Nov 27
-1.74%
$0.0677
Fri
Nov 28
-2.66%
$0.0658
Sat
Nov 29
-6.23%
$0.0617
Sun
Nov 30
-4.38%
$0.0590

SHELL — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MyShell during Week 48, 2025.

Share

Weekly Summaries for SHELL

Explore other weeks of MyShell price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching SHELL

Zoom out to the monthly view or size a position using the numbers above.

SHELL monthly summary Whole-market summary for Week 48, 2025 SHELL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator