Coin Weekly Summary
PSG Weekly Summary — Week 35, 2024
During Week 35, 2024 (Aug 26 – Sep 1, 2024), Paris Saint-Germain Fan Token (PSG) declined 12.50% on Binance USDT markets, moving from an open of $2.5530 to a close of $2.2340. The week's high printed at $2.5930 while the low sat at $2.2190. Traders exchanged about $2.55M in notional volume across 7 sessions (avg $364.68K/day), with realized daily volatility near 1.62%. The strongest session was Aug 29 (+0.47%), and the weakest was Aug 26 (-5.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PSG — Week 35, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 35, 2024 (Aug 26 – Sep 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 01, 2024PSGUSDT |
-2.74% | $-0.0630 | $2.2970 | $2.3340 | $2.2190 | $2.2340 | $457.06K | 200,294.58 | 17,014 |
Sat, Aug 31, 2024PSGUSDT |
-1.20% | $-0.0280 | $2.3290 | $2.3380 | $2.2820 | $2.3010 | $166.22K | 72,048.56 | 6,971 |
Fri, Aug 30, 2024PSGUSDT |
-0.51% | $-0.0120 | $2.3400 | $2.3430 | $2.2520 | $2.3280 | $285.01K | 123,554.92 | 9,495 |
Thu, Aug 29, 2024PSGUSDT |
+0.47% | +$0.0110 | $2.3300 | $2.3950 | $2.3070 | $2.3410 | $230.63K | 98,147.00 | 9,166 |
Wed, Aug 28, 2024PSGUSDT |
+0.39% | +$0.0090 | $2.3230 | $2.4260 | $2.2940 | $2.3320 | $475.76K | 202,712.30 | 13,716 |
Tue, Aug 27, 2024PSGUSDT |
-3.85% | $-0.0930 | $2.4160 | $2.4690 | $2.2960 | $2.3230 | $452.35K | 187,779.41 | 14,662 |
Mon, Aug 26, 2024PSGUSDT |
-5.29% | $-0.1350 | $2.5530 | $2.5930 | $2.4160 | $2.4180 | $485.75K | 192,437.31 | 13,373 |
PSG — Week 35, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 35, 2024 (Aug 26 – Sep 1, 2024).
PSG — Week 35, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 35, 2024.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 35, 2024
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.