PSG Weekly Summary - Week 9, 2024
Paris Saint-Germain Fan Token (PSGUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Paris Saint-Germain Fan Token (PSG) gained 9.41% on Binance USDT markets, moving from an open of $3.7600 to a close of $4.1140. The week's high printed at $4.4310 while the low sat at $3.6000. Traders exchanged about $11.93M in notional volume across 7 sessions (avg $1.70M/day), with realized daily volatility near 3.53%. The strongest session was Mar 2 (+7.39%), and the weakest was Mar 3 (-2.14%).
PSG — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -2.14% | $-0.0900 | $4.2040 | $4.2740 | $3.9890 | $4.1140 | $1.83M | 443,487.41 | 20,443 |
| Sat, Mar 02, 2024 | +7.39% | +$0.2890 | $3.9120 | $4.4310 | $3.8300 | $4.2010 | $3.86M | 938,436.93 | 40,486 |
| Fri, Mar 01, 2024 | +5.44% | +$0.2020 | $3.7120 | $3.9910 | $3.7090 | $3.9140 | $2.24M | 575,224.11 | 30,475 |
| Thu, Feb 29, 2024 | +1.50% | +$0.0550 | $3.6600 | $3.7330 | $3.6360 | $3.7150 | $995.00K | 269,951.85 | 16,827 |
| Wed, Feb 28, 2024 | -1.77% | $-0.0660 | $3.7270 | $3.7460 | $3.6000 | $3.6610 | $1.25M | 340,435.33 | 14,088 |
| Tue, Feb 27, 2024 | -0.16% | $-0.0060 | $3.7330 | $3.7430 | $3.6600 | $3.7270 | $814.50K | 219,592.93 | 9,327 |
| Mon, Feb 26, 2024 | -0.69% | $-0.0260 | $3.7600 | $3.7720 | $3.6490 | $3.7340 | $942.24K | 254,025.97 | 9,532 |
PSG — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 9, 2024 (Feb 26 – Mar 3, 2024).
PSG — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 9, 2024.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.