PSG Weekly Summary - Week 20, 2022
Paris Saint-Germain Fan Token (PSGUSDT) · May 16 – May 22, 2022 · View full coin page
During Week 20, 2022 (May 16 – May 22, 2022), Paris Saint-Germain Fan Token (PSG) gained 53.33% on Binance USDT markets, moving from an open of $5.4000 to a close of $8.2800. The week's high printed at $12.2000 while the low sat at $4.8500. Traders exchanged about $82.47M in notional volume across 7 sessions (avg $11.78M/day), with realized daily volatility near 26.69%. The strongest session was May 18 (+65.59%), and the weakest was May 19 (-13.48%).
PSG — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 22, 2022 | -9.61% | $-0.8800 | $9.1600 | $9.1900 | $8.1600 | $8.2800 | $3.05M | 351,733.21 | 17,249 |
| Sat, May 21, 2022 | -2.87% | $-0.2700 | $9.4200 | $10.1700 | $8.7500 | $9.1500 | $7.26M | 771,438.50 | 30,176 |
| Fri, May 20, 2022 | +12.01% | +$1.0100 | $8.4100 | $11.2000 | $8.2700 | $9.4200 | $10.70M | 1,120,722.84 | 48,135 |
| Thu, May 19, 2022 | -13.48% | $-1.3100 | $9.7200 | $11.5400 | $7.7600 | $8.4100 | $12.75M | 1,329,449.49 | 62,887 |
| Wed, May 18, 2022 | +65.59% | +$3.8500 | $5.8700 | $12.2000 | $5.8500 | $9.7200 | $45.11M | 4,677,620.61 | 216,770 |
| Tue, May 17, 2022 | +18.62% | +$0.9200 | $4.9400 | $7.5100 | $4.9400 | $5.8600 | $3.05M | 527,826.82 | 16,956 |
| Mon, May 16, 2022 | -8.33% | $-0.4500 | $5.4000 | $5.4000 | $4.8500 | $4.9500 | $535.73K | 107,138.52 | 3,420 |
PSG — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 20, 2022 (May 16 – May 22, 2022).
PSG — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 20, 2022.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.