Coin Weekly Summary
PSG Weekly Summary — Week 44, 2024
During Week 44, 2024 (Oct 28 – Nov 3, 2024), Paris Saint-Germain Fan Token (PSG) declined 9.91% on Binance USDT markets, moving from an open of $2.9770 to a close of $2.6820. The week's high printed at $3.3500 while the low sat at $2.6020. Traders exchanged about $25.32M in notional volume across 7 sessions (avg $3.62M/day), with realized daily volatility near 2.63%. The strongest session was Oct 28 (+3.22%), and the weakest was Nov 3 (-6.19%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PSG — Week 44, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 44, 2024 (Oct 28 – Nov 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 03, 2024PSGUSDT |
-6.19% | $-0.1770 | $2.8590 | $2.8620 | $2.6020 | $2.6820 | $1.37M | 505,576.57 | 16,720 |
Sat, Nov 02, 2024PSGUSDT |
-3.32% | $-0.0980 | $2.9550 | $2.9910 | $2.8120 | $2.8570 | $1.04M | 359,085.92 | 11,861 |
Fri, Nov 01, 2024PSGUSDT |
-1.47% | $-0.0440 | $3.0030 | $3.1400 | $2.9350 | $2.9590 | $2.97M | 974,332.65 | 27,220 |
Thu, Oct 31, 2024PSGUSDT |
-3.63% | $-0.1130 | $3.1160 | $3.1430 | $2.9630 | $3.0030 | $1.95M | 639,841.46 | 21,092 |
Wed, Oct 30, 2024PSGUSDT |
-0.54% | $-0.0170 | $3.1380 | $3.2390 | $3.0990 | $3.1210 | $2.93M | 925,265.08 | 29,552 |
Tue, Oct 29, 2024PSGUSDT |
+2.08% | +$0.0640 | $3.0750 | $3.2540 | $3.0290 | $3.1390 | $4.75M | 1,520,547.09 | 50,932 |
Mon, Oct 28, 2024PSGUSDT |
+3.22% | +$0.0960 | $2.9770 | $3.3500 | $2.9120 | $3.0730 | $10.31M | 3,296,146.60 | 105,779 |
PSG — Week 44, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 44, 2024 (Oct 28 – Nov 3, 2024).
PSG — Week 44, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 44, 2024.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 44, 2024
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.