PSG Weekly Summary - Week 16, 2024
Paris Saint-Germain Fan Token (PSGUSDT) · Apr 15 – Apr 21, 2024 · View full coin page
During Week 16, 2024 (Apr 15 – Apr 21, 2024), Paris Saint-Germain Fan Token (PSG) gained 13.06% on Binance USDT markets, moving from an open of $4.1030 to a close of $4.6390. The week's high printed at $5.4500 while the low sat at $3.9920. Traders exchanged about $25.63M in notional volume across 7 sessions (avg $3.66M/day), with realized daily volatility near 4.37%. The strongest session was Apr 16 (+10.36%), and the weakest was Apr 17 (-2.31%).
PSG — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 21, 2024 | -1.70% | $-0.0800 | $4.7190 | $4.7770 | $4.5900 | $4.6390 | $1.13M | 241,398.15 | 12,731 |
| Sat, Apr 20, 2024 | +4.64% | +$0.2090 | $4.5080 | $4.7300 | $4.5000 | $4.7170 | $1.27M | 272,601.23 | 18,075 |
| Fri, Apr 19, 2024 | -0.40% | $-0.0180 | $4.5270 | $4.6170 | $4.2680 | $4.5090 | $1.57M | 349,254.58 | 20,590 |
| Thu, Apr 18, 2024 | +0.96% | +$0.0430 | $4.4840 | $4.5910 | $4.3430 | $4.5270 | $1.38M | 307,402.18 | 16,263 |
| Wed, Apr 17, 2024 | -2.31% | $-0.1060 | $4.5900 | $4.9370 | $4.2580 | $4.4840 | $4.88M | 1,072,226.32 | 62,538 |
| Tue, Apr 16, 2024 | +10.36% | +$0.4300 | $4.1520 | $5.4500 | $4.0860 | $4.5820 | $11.64M | 2,462,400.43 | 120,688 |
| Mon, Apr 15, 2024 | +1.17% | +$0.0480 | $4.1030 | $4.7600 | $3.9920 | $4.1510 | $3.76M | 868,211.47 | 62,054 |
PSG — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 16, 2024 (Apr 15 – Apr 21, 2024).
PSG — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 16, 2024.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.