Coin Weekly Summary
PSG Weekly Summary — Week 36, 2022
During Week 36, 2022 (Sep 5 – Sep 11, 2022), Paris Saint-Germain Fan Token (PSG) declined 3.13% on Binance USDT markets, moving from an open of $9.2700 to a close of $8.9800. The week's high printed at $9.5800 while the low sat at $8.5100. Traders exchanged about $15.12M in notional volume across 7 sessions (avg $2.16M/day), with realized daily volatility near 3.01%. The strongest session was Sep 7 (+2.79%), and the weakest was Sep 6 (-6.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PSG — Week 36, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 36, 2022 (Sep 5 – Sep 11, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 11, 2022PSGUSDT |
-0.44% | $-0.0400 | $9.0200 | $9.4300 | $8.8300 | $8.9800 | $2.64M | 290,317.80 | 16,750 |
Sat, Sep 10, 2022PSGUSDT |
+1.58% | +$0.1400 | $8.8800 | $9.3100 | $8.7200 | $9.0200 | $1.84M | 204,932.39 | 10,700 |
Fri, Sep 09, 2022PSGUSDT |
+1.14% | +$0.1000 | $8.7800 | $9.0000 | $8.7000 | $8.8800 | $1.84M | 207,155.83 | 11,037 |
Thu, Sep 08, 2022PSGUSDT |
-0.68% | $-0.0600 | $8.8400 | $8.9300 | $8.5500 | $8.7800 | $1.25M | 143,124.19 | 8,522 |
Wed, Sep 07, 2022PSGUSDT |
+2.79% | +$0.2400 | $8.5900 | $8.9800 | $8.5100 | $8.8300 | $2.26M | 258,770.54 | 12,468 |
Tue, Sep 06, 2022PSGUSDT |
-6.62% | $-0.6100 | $9.2100 | $9.4300 | $8.5800 | $8.6000 | $3.12M | 345,903.33 | 17,055 |
Mon, Sep 05, 2022PSGUSDT |
-0.65% | $-0.0600 | $9.2700 | $9.5800 | $9.0200 | $9.2100 | $2.17M | 233,129.16 | 13,267 |
PSG — Week 36, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 36, 2022 (Sep 5 – Sep 11, 2022).
PSG — Week 36, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 36, 2022.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 36, 2022
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.