Coin Weekly Summary
PSG Weekly Summary — Week 40, 2025
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Paris Saint-Germain Fan Token (PSG) gained 0.46% on Binance USDT markets, moving from an open of $1.5350 to a close of $1.5420. The week's high printed at $1.6070 while the low sat at $1.4950. Traders exchanged about $5.68M in notional volume across 7 sessions (avg $812.07K/day), with realized daily volatility near 1.45%. The strongest session was Sep 30 (+2.15%), and the weakest was Oct 1 (-1.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PSG — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 05, 2025PSGUSDT |
-0.96% | $-0.0150 | $1.5570 | $1.5890 | $1.5370 | $1.5420 | $541.44K | 346,118.00 | 7,329 |
Sat, Oct 04, 2025PSGUSDT |
-0.89% | $-0.0140 | $1.5730 | $1.6050 | $1.5460 | $1.5590 | $677.62K | 430,721.18 | 8,887 |
Fri, Oct 03, 2025PSGUSDT |
-0.51% | $-0.0080 | $1.5830 | $1.5850 | $1.5520 | $1.5750 | $439.79K | 280,452.25 | 6,160 |
Thu, Oct 02, 2025PSGUSDT |
+2.06% | +$0.0320 | $1.5510 | $1.5980 | $1.5380 | $1.5830 | $808.59K | 515,300.84 | 9,845 |
Wed, Oct 01, 2025PSGUSDT |
-1.08% | $-0.0170 | $1.5700 | $1.5790 | $1.5100 | $1.5530 | $1.01M | 650,319.59 | 10,715 |
Tue, Sep 30, 2025PSGUSDT |
+2.15% | +$0.0330 | $1.5370 | $1.5900 | $1.4950 | $1.5700 | $1.22M | 791,944.88 | 13,865 |
Mon, Sep 29, 2025PSGUSDT |
+0.00% | +$0.0000 | $1.5350 | $1.6070 | $1.5100 | $1.5350 | $986.58K | 635,420.58 | 15,195 |
PSG — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 40, 2025 (Sep 29 – Oct 5, 2025).
PSG — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 40, 2025.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.