PSG Weekly Summary - Week 4, 2021
Paris Saint-Germain Fan Token (PSGUSDT) · Jan 25 – Jan 31, 2021 · View full coin page
During Week 4, 2021 (Jan 25 – Jan 31, 2021), Paris Saint-Germain Fan Token (PSG) declined 12.28% on Binance USDT markets, moving from an open of $9.0940 to a close of $7.9770. The week's high printed at $11.4450 while the low sat at $7.7820. Traders exchanged about $4.51M in notional volume across 7 sessions (avg $644.03K/day), with realized daily volatility near 4.08%. The strongest session was Jan 28 (+4.23%), and the weakest was Jan 27 (-8.22%).
PSG — Week 4, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 4, 2021 (Jan 25 – Jan 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 31, 2021 | -1.89% | $-0.1540 | $8.1310 | $11.4450 | $7.7820 | $7.9770 | $2.07M | 226,784.13 | 9,235 |
| Sat, Jan 30, 2021 | +1.54% | +$0.1240 | $8.0650 | $8.5450 | $7.9290 | $8.1890 | $402.80K | 49,245.52 | 3,249 |
| Fri, Jan 29, 2021 | -4.27% | $-0.3570 | $8.3600 | $8.6170 | $7.9320 | $8.0030 | $492.13K | 59,720.71 | 4,694 |
| Thu, Jan 28, 2021 | +4.23% | +$0.3390 | $8.0210 | $9.5000 | $7.9470 | $8.3600 | $738.26K | 87,035.63 | 6,385 |
| Wed, Jan 27, 2021 | -8.22% | $-0.7180 | $8.7390 | $8.8120 | $8.0160 | $8.0210 | $270.17K | 32,160.45 | 3,322 |
| Tue, Jan 26, 2021 | +0.28% | +$0.0240 | $8.6950 | $8.9600 | $8.2930 | $8.7190 | $364.66K | 42,151.25 | 3,709 |
| Mon, Jan 25, 2021 | -3.78% | $-0.3440 | $9.0940 | $9.2410 | $8.6010 | $8.7500 | $174.15K | 19,322.44 | 2,381 |
PSG — Week 4, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 4, 2021 (Jan 25 – Jan 31, 2021).
PSG — Week 4, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 4, 2021.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2021
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.