PSG Weekly Summary - Week 32, 2025
Paris Saint-Germain Fan Token (PSGUSDT) · Aug 4 – Aug 10, 2025 · View full coin page
During Week 32, 2025 (Aug 4 – Aug 10, 2025), Paris Saint-Germain Fan Token (PSG) gained 22.36% on Binance USDT markets, moving from an open of $1.6460 to a close of $2.0140. The week's high printed at $2.2050 while the low sat at $1.6360. Traders exchanged about $25.95M in notional volume across 7 sessions (avg $3.71M/day), with realized daily volatility near 4.76%. The strongest session was Aug 10 (+13.40%), and the weakest was Aug 9 (-1.17%).
PSG — Week 32, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 32, 2025 (Aug 4 – Aug 10, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 10, 2025 | +13.40% | +$0.2380 | $1.7760 | $2.2050 | $1.7710 | $2.0140 | $14.44M | 7,272,391.69 | 85,429 |
| Sat, Aug 09, 2025 | -1.17% | $-0.0210 | $1.7970 | $1.8370 | $1.7570 | $1.7760 | $2.20M | 1,220,893.76 | 14,983 |
| Fri, Aug 08, 2025 | +3.63% | +$0.0630 | $1.7340 | $1.8850 | $1.7290 | $1.7970 | $3.56M | 1,973,856.52 | 24,791 |
| Thu, Aug 07, 2025 | +3.39% | +$0.0570 | $1.6800 | $1.7810 | $1.6630 | $1.7370 | $1.86M | 1,085,997.02 | 14,053 |
| Wed, Aug 06, 2025 | +2.00% | +$0.0330 | $1.6470 | $1.7840 | $1.6390 | $1.6800 | $2.60M | 1,539,757.18 | 22,839 |
| Tue, Aug 05, 2025 | -0.18% | $-0.0030 | $1.6520 | $1.6680 | $1.6360 | $1.6490 | $671.01K | 406,909.35 | 8,088 |
| Mon, Aug 04, 2025 | +0.36% | +$0.0060 | $1.6460 | $1.6770 | $1.6380 | $1.6520 | $616.57K | 373,248.22 | 7,416 |
PSG — Week 32, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 32, 2025 (Aug 4 – Aug 10, 2025).
PSG — Week 32, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 32, 2025.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2025
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.