Coin Weekly Summary
PSG Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Paris Saint-Germain Fan Token (PSG) declined 2.89% on Binance USDT markets, moving from an open of $0.5530 to a close of $0.5370. The week's high printed at $0.5790 while the low sat at $0.5330. Traders exchanged about $4.77M in notional volume across 7 sessions (avg $681.24K/day), with realized daily volatility near 0.78%. The strongest session was Jun 19 (+0.92%), and the weakest was Jun 17 (-1.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PSG — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026PSGUSDT |
-0.74% | $-0.0040 | $0.5410 | $0.5500 | $0.5330 | $0.5370 | $419.18K | 774,918.12 | 4,095 |
Sat, Jun 20, 2026PSGUSDT |
-1.10% | $-0.0060 | $0.5470 | $0.5540 | $0.5360 | $0.5410 | $429.71K | 790,920.08 | 5,119 |
Fri, Jun 19, 2026PSGUSDT |
+0.92% | +$0.0050 | $0.5430 | $0.5730 | $0.5380 | $0.5480 | $1.36M | 2,443,506.88 | 10,900 |
Thu, Jun 18, 2026PSGUSDT |
-0.73% | $-0.0040 | $0.5470 | $0.5580 | $0.5360 | $0.5430 | $676.25K | 1,242,870.78 | 5,220 |
Wed, Jun 17, 2026PSGUSDT |
-1.27% | $-0.0070 | $0.5520 | $0.5790 | $0.5400 | $0.5450 | $1.01M | 1,813,265.84 | 7,381 |
Tue, Jun 16, 2026PSGUSDT |
-0.72% | $-0.0040 | $0.5570 | $0.5620 | $0.5460 | $0.5530 | $400.64K | 725,295.97 | 3,485 |
Mon, Jun 15, 2026PSGUSDT |
+0.90% | +$0.0050 | $0.5530 | $0.5700 | $0.5490 | $0.5580 | $467.36K | 835,860.82 | 4,976 |
PSG — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across Week 25, 2026 (Jun 15 – Jun 21, 2026).
PSG — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token during Week 25, 2026.
Weekly Summaries for PSG
Explore other weeks of Paris Saint-Germain Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching PSG
Zoom out to the monthly view or size a position using the numbers above.