Coin Weekly Summary
PAXG Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), PAX Gold (PAXG) gained 3.22% on Binance USDT markets, moving from an open of $5,024.8600 to a close of $5,186.6900. The week's high printed at $5,192.9200 while the low sat at $4,793.8100. Traders exchanged about $367.39M in notional volume across 7 sessions (avg $52.48M/day), with realized daily volatility near 1.67%. The strongest session was Feb 20 (+2.37%), and the weakest was Feb 17 (-2.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PAXG — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026PAXGUSDT |
+0.87% | +$44.8100 | $5,141.8800 | $5,192.9200 | $5,123.5400 | $5,186.6900 | $40.16M | 7,797.18 | 54,906 |
Sat, Feb 21, 2026PAXGUSDT |
+0.50% | +$25.8000 | $5,116.0800 | $5,155.7700 | $5,112.8300 | $5,141.8800 | $22.90M | 4,462.13 | 31,890 |
Fri, Feb 20, 2026PAXGUSDT |
+2.37% | +$118.3800 | $4,997.7000 | $5,121.7500 | $4,995.4100 | $5,116.0800 | $128.42M | 25,397.84 | 151,665 |
Thu, Feb 19, 2026PAXGUSDT |
+0.36% | +$17.7500 | $4,979.9600 | $5,030.0500 | $4,966.0700 | $4,997.7100 | $34.28M | 6,853.38 | 68,112 |
Wed, Feb 18, 2026PAXGUSDT |
+2.33% | +$113.2500 | $4,866.7100 | $5,014.2700 | $4,866.2300 | $4,979.9600 | $34.80M | 7,010.72 | 68,092 |
Tue, Feb 17, 2026PAXGUSDT |
-2.64% | $-131.8900 | $4,998.6000 | $4,999.5700 | $4,793.8100 | $4,866.7100 | $84.56M | 17,256.07 | 135,066 |
Mon, Feb 16, 2026PAXGUSDT |
-0.52% | $-26.2700 | $5,024.8600 | $5,033.0200 | $4,972.8200 | $4,998.5900 | $22.28M | 4,453.87 | 58,546 |
PAXG — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 8, 2026 (Feb 16 – Feb 22, 2026).
PAXG — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 8, 2026.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.