Coin Weekly Summary
PAXG Weekly Summary — Week 46, 2022
During Week 46, 2022 (Nov 14 – Nov 20, 2022), PAX Gold (PAXG) gained 0.46% on Binance USDT markets, moving from an open of $1,741.0000 to a close of $1,749.0000. The week's high printed at $1,783.0000 while the low sat at $1,718.0000. Traders exchanged about $45.32M in notional volume across 7 sessions (avg $6.47M/day), with realized daily volatility near 0.80%. The strongest session was Nov 15 (+1.55%), and the weakest was Nov 18 (-0.91%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PAXG — Week 46, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 46, 2022 (Nov 14 – Nov 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 20, 2022PAXGUSDT |
+0.11% | +$2.0000 | $1,747.0000 | $1,750.0000 | $1,737.0000 | $1,749.0000 | $1.95M | 1,119.71 | 4,140 |
Sat, Nov 19, 2022PAXGUSDT |
+0.34% | +$6.0000 | $1,741.0000 | $1,751.0000 | $1,739.0000 | $1,747.0000 | $648.75K | 372.09 | 3,356 |
Fri, Nov 18, 2022PAXGUSDT |
-0.91% | $-16.0000 | $1,757.0000 | $1,761.0000 | $1,737.0000 | $1,741.0000 | $2.28M | 1,302.49 | 9,680 |
Thu, Nov 17, 2022PAXGUSDT |
-0.51% | $-9.0000 | $1,766.0000 | $1,778.0000 | $1,740.0000 | $1,757.0000 | $8.76M | 5,001.06 | 19,948 |
Wed, Nov 16, 2022PAXGUSDT |
-0.45% | $-8.0000 | $1,774.0000 | $1,777.0000 | $1,758.0000 | $1,766.0000 | $3.33M | 1,887.60 | 7,012 |
Tue, Nov 15, 2022PAXGUSDT |
+1.55% | +$27.0000 | $1,747.0000 | $1,783.0000 | $1,724.0000 | $1,774.0000 | $8.60M | 4,892.13 | 10,158 |
Mon, Nov 14, 2022PAXGUSDT |
+0.34% | +$6.0000 | $1,741.0000 | $1,767.0000 | $1,718.0000 | $1,747.0000 | $19.74M | 11,369.01 | 15,211 |
PAXG — Week 46, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 46, 2022 (Nov 14 – Nov 20, 2022).
PAXG — Week 46, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 46, 2022.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 46, 2022
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.