PAXG Weekly Summary - Week 25, 2025
PAX Gold (PAXGUSDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), PAX Gold (PAXG) declined 2.16% on Binance USDT markets, moving from an open of $3,476.9400 to a close of $3,402.0000. The week's high printed at $3,485.1200 while the low sat at $3,362.7500. Traders exchanged about $156.60M in notional volume across 7 sessions (avg $22.37M/day), with realized daily volatility near 0.30%. The strongest session was Jun 22 (+0.18%), and the weakest was Jun 16 (-1.28%).
PAXG — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | +0.18% | +$6.1700 | $3,395.8300 | $3,483.2000 | $3,395.3300 | $3,402.0000 | $38.79M | 11,300.81 | 103,725 |
| Sat, Jun 21, 2025 | +0.03% | +$1.1500 | $3,394.6900 | $3,410.6600 | $3,385.1300 | $3,395.8400 | $13.92M | 4,099.91 | 31,887 |
| Fri, Jun 20, 2025 | +0.14% | +$4.8900 | $3,389.8000 | $3,395.8900 | $3,362.7500 | $3,394.6900 | $19.32M | 5,718.81 | 45,187 |
| Thu, Jun 19, 2025 | -0.16% | $-5.6000 | $3,395.4000 | $3,405.1200 | $3,370.0000 | $3,389.8000 | $11.51M | 3,398.45 | 34,250 |
| Wed, Jun 18, 2025 | -0.54% | $-18.3600 | $3,413.7600 | $3,418.7900 | $3,384.3600 | $3,395.4000 | $20.87M | 6,129.64 | 50,886 |
| Tue, Jun 17, 2025 | -0.54% | $-18.6500 | $3,432.4000 | $3,436.0400 | $3,392.2000 | $3,413.7500 | $26.23M | 7,684.86 | 65,334 |
| Mon, Jun 16, 2025 | -1.28% | $-44.5300 | $3,476.9400 | $3,485.1200 | $3,401.0000 | $3,432.4100 | $25.96M | 7,561.74 | 60,351 |
PAXG — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 25, 2025 (Jun 16 – Jun 22, 2025).
PAXG — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 25, 2025.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.