PAXG Weekly Summary - Week 39, 2025
PAX Gold (PAXGUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), PAX Gold (PAXG) gained 2.29% on Binance USDT markets, moving from an open of $3,691.5900 to a close of $3,775.9800. The week's high printed at $3,800.0000 while the low sat at $3,690.0000. Traders exchanged about $150.28M in notional volume across 7 sessions (avg $21.47M/day), with realized daily volatility near 0.34%. The strongest session was Sep 22 (+1.79%), and the weakest was Sep 24 (-0.52%).
PAXG — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | +0.03% | +$1.1000 | $3,774.8800 | $3,780.5100 | $3,766.1600 | $3,775.9800 | $6.86M | 1,816.00 | 21,712 |
| Sat, Sep 27, 2025 | +0.05% | +$1.8800 | $3,773.0000 | $3,784.6900 | $3,768.5600 | $3,774.8800 | $5.66M | 1,498.10 | 21,169 |
| Fri, Sep 26, 2025 | +0.52% | +$19.7000 | $3,753.2900 | $3,799.0000 | $3,742.0400 | $3,772.9900 | $18.77M | 4,977.74 | 47,939 |
| Thu, Sep 25, 2025 | -0.04% | $-1.5900 | $3,754.8800 | $3,773.5500 | $3,730.0000 | $3,753.2900 | $25.04M | 6,673.58 | 65,661 |
| Wed, Sep 24, 2025 | -0.52% | $-19.4600 | $3,774.3400 | $3,788.7900 | $3,720.7800 | $3,754.8800 | $28.05M | 7,458.26 | 45,971 |
| Tue, Sep 23, 2025 | +0.44% | +$16.5900 | $3,757.7400 | $3,800.0000 | $3,748.8900 | $3,774.3300 | $31.78M | 8,413.95 | 66,408 |
| Mon, Sep 22, 2025 | +1.79% | +$66.1200 | $3,691.5900 | $3,766.4000 | $3,690.0000 | $3,757.7100 | $34.14M | 9,140.59 | 74,181 |
PAXG — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 39, 2025 (Sep 22 – Sep 28, 2025).
PAXG — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 39, 2025.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.