PAXG Weekly Summary - Week 45, 2022
PAX Gold (PAXGUSDT) · Nov 7 – Nov 13, 2022 · View full coin page
During Week 45, 2022 (Nov 7 – Nov 13, 2022), PAX Gold (PAXG) gained 4.63% on Binance USDT markets, moving from an open of $1,664.0000 to a close of $1,741.0000. The week's high printed at $1,786.0000 while the low sat at $1,654.0000. Traders exchanged about $89.63M in notional volume across 7 sessions (avg $12.80M/day), with realized daily volatility near 1.82%. The strongest session was Nov 10 (+2.83%), and the weakest was Nov 12 (-2.58%).
PAXG — Week 45, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 45, 2022 (Nov 7 – Nov 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 13, 2022 | +0.40% | +$7.0000 | $1,734.0000 | $1,750.0000 | $1,723.0000 | $1,741.0000 | $5.38M | 3,096.42 | 9,115 |
| Sat, Nov 12, 2022 | -2.58% | $-46.0000 | $1,780.0000 | $1,780.0000 | $1,698.0000 | $1,734.0000 | $27.90M | 16,199.51 | 19,749 |
| Fri, Nov 11, 2022 | +1.77% | +$31.0000 | $1,748.0000 | $1,786.0000 | $1,733.0000 | $1,779.0000 | $9.11M | 5,177.85 | 12,022 |
| Thu, Nov 10, 2022 | +2.83% | +$48.0000 | $1,699.0000 | $1,758.0000 | $1,690.0000 | $1,747.0000 | $15.43M | 8,928.14 | 19,619 |
| Wed, Nov 09, 2022 | -0.24% | $-4.0000 | $1,701.0000 | $1,717.0000 | $1,675.0000 | $1,697.0000 | $18.13M | 10,658.27 | 31,759 |
| Tue, Nov 08, 2022 | +2.16% | +$36.0000 | $1,666.0000 | $1,714.0000 | $1,657.0000 | $1,702.0000 | $11.42M | 6,748.08 | 22,101 |
| Mon, Nov 07, 2022 | +0.12% | +$2.0000 | $1,664.0000 | $1,673.0000 | $1,654.0000 | $1,666.0000 | $2.26M | 1,354.90 | 3,630 |
PAXG — Week 45, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 45, 2022 (Nov 7 – Nov 13, 2022).
PAXG — Week 45, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 45, 2022.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 45, 2022
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.