PAXG Weekly Summary - Week 9, 2023
PAX Gold (PAXGUSDT) · Feb 27 – Mar 5, 2023 · View full coin page
During Week 9, 2023 (Feb 27 – Mar 5, 2023), PAX Gold (PAXG) gained 2.78% on Binance USDT markets, moving from an open of $1,796.0000 to a close of $1,846.0000. The week's high printed at $1,863.0000 while the low sat at $1,792.0000. Traders exchanged about $10.32M in notional volume across 7 sessions (avg $1.47M/day), with realized daily volatility near 0.36%. The strongest session was Mar 1 (+0.83%), and the weakest was Mar 5 (-0.22%).
PAXG — Week 9, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 9, 2023 (Feb 27 – Mar 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 05, 2023 | -0.22% | $-4.0000 | $1,850.0000 | $1,863.0000 | $1,842.0000 | $1,846.0000 | $956.29K | 516.64 | 5,003 |
| Sat, Mar 04, 2023 | +0.49% | +$9.0000 | $1,842.0000 | $1,851.0000 | $1,840.0000 | $1,851.0000 | $1.04M | 562.52 | 3,880 |
| Fri, Mar 03, 2023 | +0.82% | +$15.0000 | $1,827.0000 | $1,847.0000 | $1,819.0000 | $1,842.0000 | $2.74M | 1,499.48 | 7,657 |
| Thu, Mar 02, 2023 | +0.22% | +$4.0000 | $1,824.0000 | $1,828.0000 | $1,816.0000 | $1,828.0000 | $1.06M | 583.18 | 3,107 |
| Wed, Mar 01, 2023 | +0.83% | +$15.0000 | $1,808.0000 | $1,828.0000 | $1,806.0000 | $1,823.0000 | $1.35M | 741.21 | 4,129 |
| Tue, Feb 28, 2023 | +0.28% | +$5.0000 | $1,804.0000 | $1,816.0000 | $1,792.0000 | $1,809.0000 | $2.32M | 1,285.60 | 3,937 |
| Mon, Feb 27, 2023 | +0.50% | +$9.0000 | $1,796.0000 | $1,806.0000 | $1,792.0000 | $1,805.0000 | $843.52K | 468.57 | 2,637 |
PAXG — Week 9, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 9, 2023 (Feb 27 – Mar 5, 2023).
PAXG — Week 9, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 9, 2023.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 9, 2023
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.