Coin Weekly Summary
PAXG Weekly Summary — Week 11, 2022
During Week 11, 2022 (Mar 14 – Mar 20, 2022), PAX Gold (PAXG) declined 3.07% on Binance USDT markets, moving from an open of $1,984.0000 to a close of $1,923.0000. The week's high printed at $1,988.0000 while the low sat at $1,900.0000. Traders exchanged about $67.27M in notional volume across 7 sessions (avg $9.61M/day), with realized daily volatility near 0.96%. The strongest session was Mar 17 (+0.67%), and the weakest was Mar 15 (-1.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PAXG — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 20, 2022PAXGUSDT |
+0.37% | +$7.0000 | $1,916.0000 | $1,928.0000 | $1,912.0000 | $1,923.0000 | $5.10M | 2,656.38 | 6,210 |
Sat, Mar 19, 2022PAXGUSDT |
-0.36% | $-7.0000 | $1,922.0000 | $1,928.0000 | $1,912.0000 | $1,915.0000 | $4.24M | 2,208.19 | 7,148 |
Fri, Mar 18, 2022PAXGUSDT |
-1.44% | $-28.0000 | $1,950.0000 | $1,951.0000 | $1,918.0000 | $1,922.0000 | $10.73M | 5,542.89 | 10,135 |
Thu, Mar 17, 2022PAXGUSDT |
+0.67% | +$13.0000 | $1,937.0000 | $1,956.0000 | $1,934.0000 | $1,950.0000 | $8.86M | 4,552.74 | 7,920 |
Wed, Mar 16, 2022PAXGUSDT |
+0.57% | +$11.0000 | $1,926.0000 | $1,940.0000 | $1,900.0000 | $1,937.0000 | $13.96M | 7,249.45 | 12,626 |
Tue, Mar 15, 2022PAXGUSDT |
-1.69% | $-33.0000 | $1,958.0000 | $1,959.0000 | $1,910.0000 | $1,925.0000 | $13.92M | 7,209.49 | 11,145 |
Mon, Mar 14, 2022PAXGUSDT |
-1.31% | $-26.0000 | $1,984.0000 | $1,988.0000 | $1,955.0000 | $1,958.0000 | $10.45M | 5,307.32 | 9,400 |
PAXG — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 11, 2022 (Mar 14 – Mar 20, 2022).
PAXG — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 11, 2022.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.