PAXG Weekly Summary - Week 31, 2026
PAX Gold (PAXGUSDT) · Jul 27 – Aug 2, 2026 · View full coin page
During Week 31, 2026 (Jul 27 – Aug 2, 2026), PAX Gold (PAXG) declined 1.61% on Binance USDT markets, moving from an open of $4,087.8500 to a close of $4,021.9800. The week's high printed at $4,109.5800 while the low sat at $4,009.1800. Traders exchanged about $25.79M in notional volume across 2 sessions (avg $12.89M/day), with realized daily volatility near n/a. The strongest session was Jul 27 (+-0.51%), and the weakest was Jul 28 (-1.11%).
PAXG — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Tue, Jul 28, 2026 | -1.11% | $-45.0800 | $4,067.0600 | $4,067.5500 | $4,009.1800 | $4,021.9800 | $10.39M | 2,578.54 | 25,705 |
| Mon, Jul 27, 2026 | -0.51% | $-21.0100 | $4,087.8500 | $4,109.5800 | $4,060.6900 | $4,066.8400 | $15.39M | 3,773.12 | 27,568 |
PAXG — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 31, 2026 (Jul 27 – Aug 2, 2026).
PAXG — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 31, 2026.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.