PAXG Weekly Summary - Week 27, 2026
PAX Gold (PAXGUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), PAX Gold (PAXG) gained 2.96% on Binance USDT markets, moving from an open of $4,059.4700 to a close of $4,179.6500. The week's high printed at $4,196.0600 while the low sat at $3,944.5700. Traders exchanged about $92.74M in notional volume across 7 sessions (avg $13.25M/day), with realized daily volatility near 0.83%. The strongest session was Jul 2 (+2.27%), and the weakest was Jun 29 (-1.13%).
PAXG — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | +0.28% | +$11.6400 | $4,168.0100 | $4,196.0600 | $4,163.5100 | $4,179.6500 | $4.12M | 985.88 | 10,684 |
| Sat, Jul 04, 2026 | -0.02% | $-0.7200 | $4,168.7200 | $4,171.8800 | $4,158.9100 | $4,168.0000 | $2.31M | 555.29 | 9,169 |
| Fri, Jul 03, 2026 | +1.08% | +$44.4100 | $4,124.3000 | $4,188.7400 | $4,121.2200 | $4,168.7100 | $10.75M | 2,578.13 | 32,852 |
| Thu, Jul 02, 2026 | +2.27% | +$91.4600 | $4,032.8500 | $4,138.9000 | $4,029.9200 | $4,124.3100 | $15.31M | 3,736.44 | 48,521 |
| Wed, Jul 01, 2026 | +0.71% | +$28.4200 | $4,004.4700 | $4,110.8900 | $3,956.8900 | $4,032.8900 | $20.44M | 5,063.05 | 47,947 |
| Tue, Jun 30, 2026 | -0.23% | $-9.2400 | $4,013.7100 | $4,060.4100 | $3,944.5700 | $4,004.4700 | $32.03M | 8,011.02 | 52,550 |
| Mon, Jun 29, 2026 | -1.13% | $-45.7400 | $4,059.4700 | $4,072.0000 | $3,998.4500 | $4,013.7300 | $7.78M | 1,929.33 | 30,371 |
PAXG — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 27, 2026 (Jun 29 – Jul 5, 2026).
PAXG — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 27, 2026.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.