PAXG Weekly Summary - Week 47, 2023
PAX Gold (PAXGUSDT) · Nov 20 – Nov 26, 2023 · View full coin page
During Week 47, 2023 (Nov 20 – Nov 26, 2023), PAX Gold (PAXG) gained 1.33% on Binance USDT markets, moving from an open of $1,958.0000 to a close of $1,984.0000. The week's high printed at $1,989.0000 while the low sat at $1,950.0000. Traders exchanged about $10.07M in notional volume across 7 sessions (avg $1.44M/day), with realized daily volatility near 0.31%. The strongest session was Nov 21 (+0.82%), and the weakest was Nov 23 (-0.10%).
PAXG — Week 47, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 47, 2023 (Nov 20 – Nov 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 26, 2023 | +0.10% | +$2.0000 | $1,982.0000 | $1,989.0000 | $1,980.0000 | $1,984.0000 | $746.67K | 376.55 | 4,620 |
| Sat, Nov 25, 2023 | -0.10% | $-2.0000 | $1,985.0000 | $1,989.0000 | $1,975.0000 | $1,983.0000 | $1.03M | 516.94 | 5,464 |
| Fri, Nov 24, 2023 | +0.30% | +$6.0000 | $1,979.0000 | $1,989.0000 | $1,976.0000 | $1,985.0000 | $1.10M | 552.94 | 5,942 |
| Thu, Nov 23, 2023 | -0.10% | $-2.0000 | $1,982.0000 | $1,988.0000 | $1,976.0000 | $1,980.0000 | $1.38M | 699.41 | 3,811 |
| Wed, Nov 22, 2023 | +0.25% | +$5.0000 | $1,977.0000 | $1,988.0000 | $1,972.0000 | $1,982.0000 | $1.62M | 815.83 | 8,016 |
| Tue, Nov 21, 2023 | +0.82% | +$16.0000 | $1,961.0000 | $1,989.0000 | $1,959.0000 | $1,977.0000 | $3.04M | 1,534.64 | 12,672 |
| Mon, Nov 20, 2023 | +0.15% | +$3.0000 | $1,958.0000 | $1,965.0000 | $1,950.0000 | $1,961.0000 | $1.16M | 594.61 | 6,241 |
PAXG — Week 47, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 47, 2023 (Nov 20 – Nov 26, 2023).
PAXG — Week 47, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 47, 2023.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2023
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.