Coin Weekly Summary
PAXG Weekly Summary — Week 30, 2021
During Week 30, 2021 (Jul 26 – Aug 1, 2021), PAX Gold (PAXG) gained 0.20% on Binance USDT markets, moving from an open of $1,810.4400 to a close of $1,814.1300. The week's high printed at $1,840.0000 while the low sat at $1,796.8800. Traders exchanged about $31.66M in notional volume across 7 sessions (avg $4.52M/day), with realized daily volatility near 0.58%. The strongest session was Jul 29 (+1.18%), and the weakest was Jul 30 (-0.58%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
PAXG — Week 30, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PAX Gold during Week 30, 2021 (Jul 26 – Aug 1, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 01, 2021PAXGUSDT |
-0.28% | $-5.1500 | $1,819.2800 | $1,824.1000 | $1,809.0000 | $1,814.1300 | $2.77M | 1,526.92 | 6,303 |
Sat, Jul 31, 2021PAXGUSDT |
-0.30% | $-5.4100 | $1,823.9600 | $1,826.1800 | $1,814.0000 | $1,818.5500 | $2.49M | 1,370.16 | 5,490 |
Fri, Jul 30, 2021PAXGUSDT |
-0.58% | $-10.6800 | $1,833.5300 | $1,838.5800 | $1,800.0000 | $1,822.8500 | $4.69M | 2,568.75 | 7,360 |
Thu, Jul 29, 2021PAXGUSDT |
+1.18% | +$21.3200 | $1,813.0400 | $1,840.0000 | $1,801.0000 | $1,834.3600 | $4.34M | 2,378.20 | 9,573 |
Wed, Jul 28, 2021PAXGUSDT |
+0.20% | +$3.5300 | $1,808.9800 | $1,817.9600 | $1,800.0000 | $1,812.5100 | $4.28M | 2,368.64 | 7,196 |
Tue, Jul 27, 2021PAXGUSDT |
+0.39% | +$7.0600 | $1,801.9300 | $1,810.3300 | $1,799.5100 | $1,808.9900 | $4.58M | 2,534.64 | 11,904 |
Mon, Jul 26, 2021PAXGUSDT |
-0.41% | $-7.4600 | $1,810.4400 | $1,821.9200 | $1,796.8800 | $1,802.9800 | $8.50M | 4,698.74 | 15,291 |
PAXG — Week 30, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for PAX Gold across Week 30, 2021 (Jul 26 – Aug 1, 2021).
PAXG — Week 30, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PAX Gold during Week 30, 2021.
Weekly Summaries for PAXG
Explore other weeks of PAX Gold price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 30, 2021
Compare how other coins performed in the same week.
Keep researching PAXG
Zoom out to the monthly view or size a position using the numbers above.