NMR Monthly Summary - August 2024
Numeraire (NMRUSDT) · View full coin page
In August 2024, Numeraire (NMR) gained 7.27% on Binance USDT markets, moving from an open of $13.7500 to a close of $14.7500. The month's high printed at $20.5800 while the low sat at $9.3100. Traders exchanged about $98.15M in notional volume across 31 sessions (avg $3.17M/day), with realized daily volatility near 7.51%. The strongest session was Aug 19 (+29.88%), and the weakest was Aug 11 (-7.46%).
Opening Price
$13.7500
Closing Price
$14.7500
Highest Price
$20.5800
Lowest Price
$9.3100
Monthly Gain/Loss
+7.27%
Trading Volume
$98.15M
Avg Daily Volume
$3.17M
Volatility
7.51%
Market Cap
$58.87M
Best Trading Day
Aug 19
(+29.88%)
Worst Trading Day
Aug 11
(-7.46%)
Key market insights for August 2024:
Numeraire traded across 31 sessions with
957,609 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NMR — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -3.47% | $-0.5300 | $15.2800 | $15.3700 | $14.6200 | $14.7500 | $504.36K | 33,724.00 | 8,263 |
| Aug 30, 2024 | -1.23% | $-0.1900 | $15.4500 | $15.4900 | $14.7600 | $15.2600 | $943.29K | 62,161.64 | 10,757 |
| Aug 29, 2024 | +1.05% | +$0.1600 | $15.3100 | $16.3000 | $14.9600 | $15.4700 | $1.18M | 74,899.90 | 12,202 |
| Aug 28, 2024 | -1.48% | $-0.2300 | $15.5500 | $16.0100 | $14.8900 | $15.3200 | $1.47M | 94,741.97 | 13,958 |
| Aug 27, 2024 | -5.41% | $-0.8900 | $16.4500 | $17.2400 | $15.0800 | $15.5600 | $1.65M | 100,955.26 | 17,657 |
| Aug 26, 2024 | -5.83% | $-1.0200 | $17.4900 | $17.6600 | $16.3700 | $16.4700 | $1.63M | 95,624.85 | 15,900 |
| Aug 25, 2024 | -5.56% | $-1.0300 | $18.5200 | $18.5300 | $17.4200 | $17.4900 | $1.67M | 93,443.30 | 15,102 |
| Aug 24, 2024 | -1.80% | $-0.3400 | $18.8600 | $19.5500 | $18.1300 | $18.5200 | $4.08M | 216,787.10 | 37,283 |
| Aug 23, 2024 | +6.49% | +$1.1500 | $17.7200 | $20.5800 | $16.6300 | $18.8700 | $8.44M | 464,795.85 | 63,716 |
| Aug 22, 2024 | +3.03% | +$0.5200 | $17.1800 | $18.2100 | $16.7600 | $17.7000 | $6.34M | 365,906.12 | 45,594 |
| Aug 21, 2024 | +13.70% | +$2.0700 | $15.1100 | $17.9300 | $14.8700 | $17.1800 | $12.27M | 744,521.08 | 77,242 |
| Aug 20, 2024 | -3.57% | $-0.5600 | $15.6700 | $17.4700 | $14.3200 | $15.1100 | $16.80M | 1,066,790.32 | 129,801 |
| Aug 19, 2024 | +29.88% | +$3.6100 | $12.0800 | $18.5000 | $11.7800 | $15.6900 | $20.95M | 1,402,255.10 | 184,823 |
| Aug 18, 2024 | +2.81% | +$0.3300 | $11.7500 | $12.5100 | $11.5900 | $12.0800 | $709.27K | 58,569.81 | 9,379 |
| Aug 17, 2024 | +3.43% | +$0.3900 | $11.3700 | $11.7600 | $11.1800 | $11.7600 | $468.10K | 40,935.40 | 6,116 |
| Aug 16, 2024 | +0.44% | +$0.0500 | $11.3100 | $11.6500 | $11.0200 | $11.3600 | $662.27K | 58,366.95 | 8,788 |
| Aug 15, 2024 | -4.63% | $-0.5500 | $11.8700 | $12.0200 | $11.1800 | $11.3200 | $481.96K | 41,450.78 | 7,623 |
| Aug 14, 2024 | -1.58% | $-0.1900 | $12.0600 | $12.2800 | $11.6400 | $11.8700 | $530.17K | 44,212.63 | 6,977 |
| Aug 13, 2024 | +0.42% | +$0.0500 | $12.0300 | $12.3000 | $11.6900 | $12.0800 | $717.82K | 59,973.22 | 10,865 |
| Aug 12, 2024 | +5.43% | +$0.6200 | $11.4100 | $12.2400 | $11.4100 | $12.0300 | $1.06M | 89,265.09 | 14,788 |
| Aug 11, 2024 | -7.46% | $-0.9200 | $12.3400 | $12.6300 | $11.3000 | $11.4200 | $761.82K | 63,121.23 | 15,178 |
| Aug 10, 2024 | +1.23% | +$0.1500 | $12.2100 | $12.4300 | $12.0900 | $12.3600 | $404.96K | 32,969.27 | 6,212 |
| Aug 09, 2024 | -3.33% | $-0.4200 | $12.6300 | $12.6300 | $11.9300 | $12.2100 | $732.62K | 60,020.19 | 12,536 |
| Aug 08, 2024 | +12.79% | +$1.4300 | $11.1800 | $12.6600 | $10.9500 | $12.6100 | $1.50M | 124,569.07 | 17,536 |
| Aug 07, 2024 | -3.20% | $-0.3700 | $11.5500 | $11.9700 | $11.0100 | $11.1800 | $853.59K | 73,995.15 | 19,014 |
| Aug 06, 2024 | +4.24% | +$0.4700 | $11.0900 | $11.8100 | $11.0700 | $11.5600 | $1.63M | 141,398.40 | 26,225 |
| Aug 05, 2024 | -1.42% | $-0.1600 | $11.2400 | $11.6000 | $9.3100 | $11.0800 | $3.41M | 326,730.49 | 70,091 |
| Aug 04, 2024 | -4.58% | $-0.5400 | $11.7800 | $12.1500 | $10.9100 | $11.2400 | $1.33M | 115,097.24 | 23,998 |
| Aug 03, 2024 | -7.10% | $-0.9000 | $12.6700 | $12.7400 | $11.4700 | $11.7700 | $1.06M | 87,471.98 | 19,255 |
| Aug 02, 2024 | -5.52% | $-0.7400 | $13.4100 | $13.5700 | $12.4000 | $12.6700 | $1.37M | 105,956.67 | 21,717 |
| Aug 01, 2024 | -2.55% | $-0.3500 | $13.7500 | $14.0700 | $12.3300 | $13.4000 | $2.54M | 193,564.78 | 29,013 |
NMR — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.55%
$13.4000
2
-5.52%
$12.6700
3
-7.10%
$11.7700
4
-4.58%
$11.2400
5
-1.42%
$11.0800
6
+4.24%
$11.5600
7
-3.20%
$11.1800
8
+12.79%
$12.6100
9
-3.33%
$12.2100
10
+1.23%
$12.3600
11
-7.46%
$11.4200
12
+5.43%
$12.0300
13
+0.42%
$12.0800
14
-1.58%
$11.8700
15
-4.63%
$11.3200
16
+0.44%
$11.3600
17
+3.43%
$11.7600
18
+2.81%
$12.0800
19
+29.88%
$15.6900
20
-3.57%
$15.1100
21
+13.70%
$17.1800
22
+3.03%
$17.7000
23
+6.49%
$18.8700
24
-1.80%
$18.5200
25
-5.56%
$17.4900
26
-5.83%
$16.4700
27
-5.41%
$15.5600
28
-1.48%
$15.3200
29
+1.05%
$15.4700
30
-1.23%
$15.2600
31
-3.47%
$14.7500
NMR — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire in August 2024.
Monthly Summaries for NMR
Explore other months of Numeraire price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching NMR
Switch to a shorter timeframe or size a position using the numbers above.