NMR Monthly Summary - August 2020
Numeraire (NMRUSDT) · View full coin page
In August 2020, Numeraire (NMR) gained 9.58% on Binance USDT markets, moving from an open of $50.4200 to a close of $55.2490. The month's high printed at $67.5000 while the low sat at $37.7700. Traders exchanged about $29.38M in notional volume across 14 sessions (avg $2.10M/day), with realized daily volatility near 8.81%. The strongest session was Aug 27 (+19.97%), and the weakest was Aug 18 (-16.54%).
NMR — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | +7.64% | +$3.9200 | $51.3290 | $59.5900 | $49.8340 | $55.2490 | $3.05M | 56,010.89 | 17,023 |
| Aug 30, 2020 | -2.09% | $-1.0950 | $52.4500 | $53.5000 | $47.9470 | $51.3550 | $2.35M | 46,303.34 | 13,355 |
| Aug 29, 2020 | -4.10% | $-2.2400 | $54.6900 | $55.9580 | $51.0060 | $52.4500 | $2.13M | 40,002.97 | 13,469 |
| Aug 28, 2020 | +4.18% | +$2.1930 | $52.4970 | $64.8000 | $50.0000 | $54.6900 | $8.39M | 144,901.12 | 45,207 |
| Aug 27, 2020 | +19.97% | +$8.7280 | $43.7090 | $67.5000 | $38.6940 | $52.4370 | $4.06M | 77,689.36 | 20,006 |
| Aug 26, 2020 | +4.37% | +$1.8300 | $41.8780 | $44.3070 | $38.6220 | $43.7080 | $535.19K | 12,766.29 | 2,885 |
| Aug 25, 2020 | -5.58% | $-2.4970 | $44.7280 | $45.1590 | $40.1000 | $42.2310 | $554.12K | 13,036.04 | 3,459 |
| Aug 24, 2020 | +3.34% | +$1.4460 | $43.2830 | $46.9990 | $42.8150 | $44.7290 | $534.82K | 11,956.43 | 4,196 |
| Aug 23, 2020 | -9.28% | $-4.4570 | $48.0480 | $48.0570 | $42.8280 | $43.5910 | $772.48K | 17,284.86 | 6,039 |
| Aug 22, 2020 | +13.74% | +$5.7970 | $42.1810 | $51.0000 | $41.0720 | $47.9780 | $875.40K | 19,932.15 | 8,238 |
| Aug 21, 2020 | -10.77% | $-5.0560 | $46.9520 | $52.1000 | $41.3520 | $41.8960 | $2.20M | 47,528.20 | 19,241 |
| Aug 20, 2020 | +11.00% | +$4.6490 | $42.2810 | $53.8800 | $39.5420 | $46.9300 | $2.93M | 62,972.51 | 18,560 |
| Aug 19, 2020 | -16.54% | $-8.3410 | $50.4200 | $50.4200 | $37.7700 | $42.0790 | $505.62K | 11,838.17 | 4,880 |
| Aug 18, 2020 | -16.54% | $-8.3410 | $50.4200 | $50.4200 | $37.7700 | $42.0790 | $505.62K | 11,838.17 | 4,880 |
NMR — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across August 2020.
NMR — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire in August 2020.
Monthly Summaries for NMR
Explore other months of Numeraire price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching NMR
Switch to a shorter timeframe or size a position using the numbers above.