NMR Monthly Summary - May 2022
Numeraire (NMRUSDT) · View full coin page
In May 2022, Numeraire (NMR) declined 45.83% on Binance USDT markets, moving from an open of $23.4800 to a close of $12.7200. The month's high printed at $24.3100 while the low sat at $11.2000. Traders exchanged about $17.50M in notional volume across 31 sessions (avg $564.50K/day), with realized daily volatility near 6.27%. The strongest session was May 13 (+9.64%), and the weakest was May 12 (-16.81%).
Opening Price
$23.4800
Closing Price
$12.7200
Highest Price
$24.3100
Lowest Price
$11.2000
Monthly Gain/Loss
-45.83%
Trading Volume
$17.50M
Avg Daily Volume
$564.50K
Volatility
6.27%
Market Cap
$58.87M
Best Trading Day
May 13
(+9.64%)
Worst Trading Day
May 12
(-16.81%)
Key market insights for May 2022:
Numeraire traded across 31 sessions with
98,823 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NMR — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -1.09% | $-0.1400 | $12.8600 | $13.1400 | $12.4300 | $12.7200 | $321.13K | 24,989.83 | 1,913 |
| May 30, 2022 | +5.14% | +$0.6300 | $12.2500 | $12.9700 | $12.1700 | $12.8800 | $346.39K | 27,293.49 | 2,470 |
| May 29, 2022 | +3.11% | +$0.3700 | $11.8800 | $12.2700 | $11.6400 | $12.2500 | $173.33K | 14,513.79 | 1,074 |
| May 28, 2022 | +2.33% | +$0.2700 | $11.6000 | $12.0600 | $11.4000 | $11.8700 | $121.34K | 10,387.28 | 844 |
| May 27, 2022 | -2.11% | $-0.2500 | $11.8500 | $12.2700 | $11.4400 | $11.6000 | $385.60K | 32,768.02 | 2,027 |
| May 26, 2022 | -5.36% | $-0.6700 | $12.5100 | $12.7000 | $11.6600 | $11.8400 | $311.14K | 25,378.64 | 2,153 |
| May 25, 2022 | -3.39% | $-0.4400 | $12.9700 | $13.0700 | $12.3200 | $12.5300 | $228.28K | 18,116.94 | 1,427 |
| May 24, 2022 | +0.86% | +$0.1100 | $12.8600 | $13.0500 | $12.4400 | $12.9700 | $165.14K | 12,873.22 | 1,298 |
| May 23, 2022 | -3.24% | $-0.4300 | $13.2800 | $13.6900 | $12.7700 | $12.8500 | $494.81K | 37,053.42 | 2,874 |
| May 22, 2022 | +3.03% | +$0.3900 | $12.8900 | $13.6600 | $12.7200 | $13.2800 | $405.71K | 30,698.43 | 1,729 |
| May 21, 2022 | +0.94% | +$0.1200 | $12.7700 | $13.1600 | $12.6200 | $12.8900 | $87.60K | 6,818.50 | 641 |
| May 20, 2022 | -4.78% | $-0.6400 | $13.3900 | $13.9000 | $12.5500 | $12.7500 | $338.19K | 25,414.84 | 1,940 |
| May 19, 2022 | +4.93% | +$0.6300 | $12.7700 | $15.1900 | $12.7000 | $13.4000 | $1.29M | 94,036.12 | 5,737 |
| May 18, 2022 | -6.72% | $-0.9200 | $13.6900 | $14.3000 | $12.6900 | $12.7700 | $782.94K | 58,536.58 | 2,611 |
| May 17, 2022 | +4.75% | +$0.6200 | $13.0600 | $13.9000 | $12.9800 | $13.6800 | $619.08K | 46,086.11 | 2,570 |
| May 16, 2022 | -4.60% | $-0.6300 | $13.6900 | $14.3100 | $12.5600 | $13.0600 | $930.58K | 68,632.64 | 4,954 |
| May 15, 2022 | +7.38% | +$0.9400 | $12.7400 | $13.6800 | $12.4200 | $13.6800 | $1.04M | 79,452.96 | 3,643 |
| May 14, 2022 | +0.00% | +$0.0000 | $12.7500 | $13.2300 | $11.8100 | $12.7500 | $524.69K | 41,854.70 | 2,131 |
| May 13, 2022 | +9.64% | +$1.1200 | $11.6200 | $13.6500 | $11.4500 | $12.7400 | $730.87K | 55,515.08 | 4,175 |
| May 12, 2022 | -16.81% | $-2.3500 | $13.9800 | $14.3500 | $11.2000 | $11.6300 | $1.63M | 128,486.45 | 10,131 |
| May 11, 2022 | -11.99% | $-1.9000 | $15.8500 | $19.4900 | $13.1600 | $13.9500 | $1.63M | 104,290.91 | 11,098 |
| May 10, 2022 | -0.81% | $-0.1300 | $16.0000 | $17.4900 | $15.4200 | $15.8700 | $639.19K | 39,022.80 | 3,599 |
| May 09, 2022 | -16.32% | $-3.1200 | $19.1200 | $19.3200 | $16.0000 | $16.0000 | $599.06K | 34,156.35 | 3,869 |
| May 08, 2022 | -5.49% | $-1.1100 | $20.2300 | $20.3300 | $19.0100 | $19.1200 | $386.81K | 19,709.61 | 2,251 |
| May 07, 2022 | -0.54% | $-0.1100 | $20.3400 | $21.0800 | $20.0000 | $20.2300 | $709.70K | 34,730.86 | 4,416 |
| May 06, 2022 | -9.15% | $-2.0500 | $22.4000 | $22.6500 | $20.0500 | $20.3500 | $756.42K | 35,606.04 | 5,860 |
| May 05, 2022 | -7.09% | $-1.7100 | $24.1100 | $24.3100 | $22.0800 | $22.4000 | $417.34K | 18,165.41 | 2,763 |
| May 04, 2022 | +5.43% | +$1.2400 | $22.8400 | $24.1700 | $22.7400 | $24.0800 | $334.06K | 14,217.59 | 1,942 |
| May 03, 2022 | -2.52% | $-0.5900 | $23.4400 | $23.6700 | $22.6800 | $22.8500 | $333.20K | 14,397.06 | 1,881 |
| May 02, 2022 | -1.14% | $-0.2700 | $23.7100 | $23.8500 | $23.1800 | $23.4400 | $334.62K | 14,226.99 | 1,929 |
| May 01, 2022 | +0.98% | +$0.2300 | $23.4800 | $23.7900 | $23.0200 | $23.7100 | $433.29K | 18,578.29 | 2,873 |
NMR — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.98%
$23.7100
2
-1.14%
$23.4400
3
-2.52%
$22.8500
4
+5.43%
$24.0800
5
-7.09%
$22.4000
6
-9.15%
$20.3500
7
-0.54%
$20.2300
8
-5.49%
$19.1200
9
-16.32%
$16.0000
10
-0.81%
$15.8700
11
-11.99%
$13.9500
12
-16.81%
$11.6300
13
+9.64%
$12.7400
14
+0.00%
$12.7500
15
+7.38%
$13.6800
16
-4.60%
$13.0600
17
+4.75%
$13.6800
18
-6.72%
$12.7700
19
+4.93%
$13.4000
20
-4.78%
$12.7500
21
+0.94%
$12.8900
22
+3.03%
$13.2800
23
-3.24%
$12.8500
24
+0.86%
$12.9700
25
-3.39%
$12.5300
26
-5.36%
$11.8400
27
-2.11%
$11.6000
28
+2.33%
$11.8700
29
+3.11%
$12.2500
30
+5.14%
$12.8800
31
-1.09%
$12.7200
NMR — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire in May 2022.
Monthly Summaries for NMR
Explore other months of Numeraire price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching NMR
Switch to a shorter timeframe or size a position using the numbers above.