NMR Monthly Summary - July 2022
Numeraire (NMRUSDT) · View full coin page
In July 2022, Numeraire (NMR) declined 14.16% on Binance USDT markets, moving from an open of $24.5100 to a close of $21.0400. The month's high printed at $31.6500 while the low sat at $13.7100. Traders exchanged about $319.42M in notional volume across 31 sessions (avg $10.30M/day), with realized daily volatility near 9.34%. The strongest session was Jul 21 (+34.03%), and the weakest was Jul 1 (-16.03%).
Opening Price
$24.5100
Closing Price
$21.0400
Highest Price
$31.6500
Lowest Price
$13.7100
Monthly Gain/Loss
-14.16%
Trading Volume
$319.42M
Avg Daily Volume
$10.30M
Volatility
9.34%
Market Cap
$58.87M
Best Trading Day
Jul 21
(+34.03%)
Worst Trading Day
Jul 1
(-16.03%)
Key market insights for July 2022:
Numeraire traded across 31 sessions with
1,578,891 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NMR — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +22.40% | +$3.8500 | $17.1900 | $29.8900 | $17.1100 | $21.0400 | $64.47M | 2,640,530.79 | 301,408 |
| Jul 30, 2022 | -1.26% | $-0.2200 | $17.4100 | $17.8000 | $17.1000 | $17.1900 | $2.39M | 137,112.79 | 13,495 |
| Jul 29, 2022 | +0.00% | +$0.0000 | $17.4000 | $18.6500 | $16.9800 | $17.4000 | $4.84M | 273,911.28 | 26,966 |
| Jul 28, 2022 | +3.20% | +$0.5400 | $16.8700 | $17.5000 | $16.5200 | $17.4100 | $2.68M | 157,264.97 | 16,846 |
| Jul 27, 2022 | +4.71% | +$0.7600 | $16.1200 | $17.0100 | $15.8200 | $16.8800 | $2.50M | 151,514.28 | 15,302 |
| Jul 26, 2022 | -9.39% | $-1.6700 | $17.7900 | $19.5000 | $15.9200 | $16.1200 | $8.53M | 475,107.68 | 50,450 |
| Jul 25, 2022 | +10.15% | +$1.6400 | $16.1600 | $20.0700 | $15.3600 | $17.8000 | $16.83M | 948,291.65 | 95,398 |
| Jul 24, 2022 | -4.09% | $-0.6900 | $16.8600 | $17.5000 | $15.8900 | $16.1700 | $2.04M | 124,387.79 | 13,161 |
| Jul 23, 2022 | -3.43% | $-0.6000 | $17.4800 | $17.6400 | $15.8400 | $16.8800 | $2.64M | 158,293.97 | 15,911 |
| Jul 22, 2022 | -9.34% | $-1.8000 | $19.2800 | $21.4300 | $17.3700 | $17.4800 | $11.07M | 571,694.89 | 56,432 |
| Jul 21, 2022 | +34.03% | +$4.9000 | $14.4000 | $22.3500 | $14.2500 | $19.3000 | $46.80M | 2,437,361.42 | 213,338 |
| Jul 20, 2022 | -2.51% | $-0.3700 | $14.7300 | $15.9900 | $14.2200 | $14.3600 | $3.27M | 217,273.07 | 17,953 |
| Jul 19, 2022 | -0.14% | $-0.0200 | $14.7700 | $14.9500 | $14.3300 | $14.7500 | $2.18M | 149,266.06 | 10,849 |
| Jul 18, 2022 | +2.00% | +$0.2900 | $14.5100 | $16.1400 | $14.2800 | $14.8000 | $4.64M | 312,732.42 | 20,844 |
| Jul 17, 2022 | -2.03% | $-0.3000 | $14.7900 | $14.8500 | $14.3000 | $14.4900 | $1.18M | 81,080.79 | 7,258 |
| Jul 16, 2022 | +0.68% | +$0.1000 | $14.7000 | $15.2700 | $14.1100 | $14.8000 | $2.03M | 139,004.45 | 10,364 |
| Jul 15, 2022 | +0.75% | +$0.1100 | $14.6000 | $14.9900 | $14.3900 | $14.7100 | $1.95M | 132,716.87 | 11,001 |
| Jul 14, 2022 | -0.27% | $-0.0400 | $14.6400 | $15.6600 | $14.0700 | $14.6000 | $3.70M | 251,928.98 | 19,179 |
| Jul 13, 2022 | -3.81% | $-0.5800 | $15.2200 | $15.7100 | $13.7100 | $14.6400 | $3.71M | 253,397.12 | 17,413 |
| Jul 12, 2022 | +3.32% | +$0.4900 | $14.7400 | $15.7700 | $14.7000 | $15.2300 | $3.19M | 209,883.66 | 16,521 |
| Jul 11, 2022 | -6.41% | $-1.0100 | $15.7500 | $18.3000 | $14.7100 | $14.7400 | $7.33M | 440,021.74 | 37,833 |
| Jul 10, 2022 | -5.40% | $-0.9000 | $16.6600 | $17.1700 | $15.3100 | $15.7600 | $4.66M | 290,488.62 | 22,704 |
| Jul 09, 2022 | +2.08% | +$0.3400 | $16.3300 | $18.7700 | $16.2700 | $16.6700 | $7.34M | 419,363.70 | 36,308 |
| Jul 08, 2022 | -1.68% | $-0.2800 | $16.6200 | $17.3300 | $16.2800 | $16.3400 | $3.49M | 208,580.49 | 20,874 |
| Jul 07, 2022 | -3.82% | $-0.6600 | $17.2900 | $17.6500 | $15.7900 | $16.6300 | $6.09M | 363,038.09 | 30,864 |
| Jul 06, 2022 | -3.41% | $-0.6100 | $17.9000 | $18.5600 | $17.1200 | $17.2900 | $4.64M | 263,984.12 | 24,743 |
| Jul 05, 2022 | -8.66% | $-1.7000 | $19.6200 | $19.6400 | $17.3500 | $17.9200 | $4.25M | 229,316.44 | 18,691 |
| Jul 04, 2022 | +14.26% | +$2.4500 | $17.1800 | $22.9900 | $16.8900 | $19.6300 | $19.21M | 960,484.48 | 93,930 |
| Jul 03, 2022 | -4.98% | $-0.9000 | $18.0800 | $19.8200 | $16.3700 | $17.1800 | $10.80M | 604,336.93 | 47,492 |
| Jul 02, 2022 | -11.97% | $-2.4700 | $20.6300 | $24.9800 | $17.9100 | $18.1600 | $15.14M | 724,549.16 | 78,244 |
| Jul 01, 2022 | -16.03% | $-3.9300 | $24.5100 | $31.6500 | $19.3200 | $20.5800 | $45.81M | 1,817,300.60 | 217,119 |
NMR — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-16.03%
$20.5800
2
-11.97%
$18.1600
3
-4.98%
$17.1800
4
+14.26%
$19.6300
5
-8.66%
$17.9200
6
-3.41%
$17.2900
7
-3.82%
$16.6300
8
-1.68%
$16.3400
9
+2.08%
$16.6700
10
-5.40%
$15.7600
11
-6.41%
$14.7400
12
+3.32%
$15.2300
13
-3.81%
$14.6400
14
-0.27%
$14.6000
15
+0.75%
$14.7100
16
+0.68%
$14.8000
17
-2.03%
$14.4900
18
+2.00%
$14.8000
19
-0.14%
$14.7500
20
-2.51%
$14.3600
21
+34.03%
$19.3000
22
-9.34%
$17.4800
23
-3.43%
$16.8800
24
-4.09%
$16.1700
25
+10.15%
$17.8000
26
-9.39%
$16.1200
27
+4.71%
$16.8800
28
+3.20%
$17.4100
29
+0.00%
$17.4000
30
-1.26%
$17.1900
31
+22.40%
$21.0400
NMR — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire in July 2022.
Monthly Summaries for NMR
Explore other months of Numeraire price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching NMR
Switch to a shorter timeframe or size a position using the numbers above.