NMR Monthly Summary - May 2023
Numeraire (NMRUSDT) · View full coin page
In May 2023, Numeraire (NMR) declined 12.61% on Binance USDT markets, moving from an open of $16.3400 to a close of $14.2800. The month's high printed at $18.4100 while the low sat at $12.7900. Traders exchanged about $35.14M in notional volume across 31 sessions (avg $1.13M/day), with realized daily volatility near 4.10%. The strongest session was May 26 (+13.24%), and the weakest was May 8 (-11.61%).
Opening Price
$16.3400
Closing Price
$14.2800
Highest Price
$18.4100
Lowest Price
$12.7900
Monthly Gain/Loss
-12.61%
Trading Volume
$35.14M
Avg Daily Volume
$1.13M
Volatility
4.10%
Market Cap
$58.87M
Best Trading Day
May 26
(+13.24%)
Worst Trading Day
May 8
(-11.61%)
Key market insights for May 2023:
Numeraire traded across 31 sessions with
273,379 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NMR — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Numeraire in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.58% | $-0.5300 | $14.8100 | $15.2000 | $14.1900 | $14.2800 | $855.36K | 58,553.64 | 6,666 |
| May 30, 2023 | -1.85% | $-0.2800 | $15.1000 | $15.3000 | $14.6200 | $14.8200 | $1.04M | 69,586.38 | 9,573 |
| May 29, 2023 | -0.20% | $-0.0300 | $15.1400 | $15.9500 | $14.9600 | $15.1100 | $1.09M | 71,116.43 | 9,757 |
| May 28, 2023 | -1.43% | $-0.2200 | $15.3700 | $15.8100 | $14.9600 | $15.1500 | $1.49M | 97,408.22 | 10,393 |
| May 27, 2023 | -3.03% | $-0.4800 | $15.8400 | $18.3600 | $14.9800 | $15.3600 | $5.98M | 362,953.14 | 46,751 |
| May 26, 2023 | +13.24% | +$1.8500 | $13.9700 | $18.4100 | $13.9600 | $15.8200 | $15.53M | 929,524.75 | 110,458 |
| May 25, 2023 | +1.68% | +$0.2300 | $13.7200 | $14.1400 | $13.5000 | $13.9500 | $283.29K | 20,422.60 | 2,337 |
| May 24, 2023 | -3.72% | $-0.5300 | $14.2400 | $14.3000 | $13.5700 | $13.7100 | $153.80K | 11,111.13 | 1,722 |
| May 23, 2023 | +2.59% | +$0.3600 | $13.9000 | $14.3100 | $13.8500 | $14.2600 | $143.21K | 10,092.26 | 1,588 |
| May 22, 2023 | +0.29% | +$0.0400 | $13.8800 | $14.0300 | $13.6900 | $13.9200 | $292.35K | 21,146.63 | 2,217 |
| May 21, 2023 | -1.84% | $-0.2600 | $14.1500 | $14.3200 | $13.8900 | $13.8900 | $151.86K | 10,752.95 | 1,463 |
| May 20, 2023 | -2.48% | $-0.3600 | $14.5000 | $14.5500 | $14.0600 | $14.1400 | $360.71K | 25,367.43 | 2,845 |
| May 19, 2023 | +5.00% | +$0.6900 | $13.8100 | $15.3100 | $13.6200 | $14.5000 | $1.67M | 114,881.66 | 12,723 |
| May 18, 2023 | -0.22% | $-0.0300 | $13.8200 | $14.3700 | $13.5000 | $13.7900 | $286.64K | 20,447.44 | 2,842 |
| May 17, 2023 | +1.17% | +$0.1600 | $13.6600 | $13.8600 | $13.4000 | $13.8200 | $100.63K | 7,387.05 | 1,653 |
| May 16, 2023 | -0.51% | $-0.0700 | $13.7100 | $13.7200 | $13.4300 | $13.6400 | $136.74K | 10,076.87 | 1,638 |
| May 15, 2023 | +1.11% | +$0.1500 | $13.5600 | $13.9000 | $13.3600 | $13.7100 | $158.28K | 11,585.75 | 1,682 |
| May 14, 2023 | +1.49% | +$0.2000 | $13.3800 | $13.7500 | $13.2500 | $13.5800 | $134.57K | 9,959.75 | 1,415 |
| May 13, 2023 | -0.74% | $-0.1000 | $13.4900 | $13.6200 | $13.3800 | $13.3900 | $171.82K | 12,730.44 | 3,198 |
| May 12, 2023 | +1.89% | +$0.2500 | $13.2400 | $13.5300 | $12.7900 | $13.4900 | $312.82K | 23,812.84 | 2,877 |
| May 11, 2023 | -5.77% | $-0.8100 | $14.0500 | $14.1200 | $13.1000 | $13.2400 | $247.60K | 18,255.33 | 2,305 |
| May 10, 2023 | +0.72% | +$0.1000 | $13.9700 | $14.3800 | $13.7500 | $14.0700 | $227.08K | 16,126.51 | 3,111 |
| May 09, 2023 | +2.65% | +$0.3600 | $13.6100 | $14.0500 | $13.4900 | $13.9700 | $291.56K | 21,192.33 | 3,026 |
| May 08, 2023 | -11.61% | $-1.7900 | $15.4200 | $15.5800 | $13.4400 | $13.6300 | $1.02M | 71,641.94 | 9,998 |
| May 07, 2023 | -0.52% | $-0.0800 | $15.5100 | $15.6100 | $15.3900 | $15.4300 | $146.21K | 9,421.53 | 1,061 |
| May 06, 2023 | -5.32% | $-0.8700 | $16.3600 | $16.4600 | $15.3000 | $15.4900 | $319.60K | 20,327.21 | 2,426 |
| May 05, 2023 | +0.12% | +$0.0200 | $16.3100 | $16.5500 | $16.2200 | $16.3300 | $320.88K | 19,620.86 | 2,191 |
| May 04, 2023 | -1.45% | $-0.2400 | $16.5200 | $16.5300 | $16.1600 | $16.2800 | $212.86K | 13,028.73 | 1,714 |
| May 03, 2023 | +0.24% | +$0.0400 | $16.4600 | $16.8900 | $16.2200 | $16.5000 | $536.47K | 32,389.33 | 3,590 |
| May 02, 2023 | +4.91% | +$0.7700 | $15.6800 | $17.1900 | $15.6100 | $16.4500 | $1.21M | 73,683.85 | 8,037 |
| May 01, 2023 | -4.04% | $-0.6600 | $16.3400 | $16.3700 | $15.5900 | $15.6800 | $258.25K | 16,175.29 | 2,122 |
NMR — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Numeraire across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.04%
$15.6800
2
+4.91%
$16.4500
3
+0.24%
$16.5000
4
-1.45%
$16.2800
5
+0.12%
$16.3300
6
-5.32%
$15.4900
7
-0.52%
$15.4300
8
-11.61%
$13.6300
9
+2.65%
$13.9700
10
+0.72%
$14.0700
11
-5.77%
$13.2400
12
+1.89%
$13.4900
13
-0.74%
$13.3900
14
+1.49%
$13.5800
15
+1.11%
$13.7100
16
-0.51%
$13.6400
17
+1.17%
$13.8200
18
-0.22%
$13.7900
19
+5.00%
$14.5000
20
-2.48%
$14.1400
21
-1.84%
$13.8900
22
+0.29%
$13.9200
23
+2.59%
$14.2600
24
-3.72%
$13.7100
25
+1.68%
$13.9500
26
+13.24%
$15.8200
27
-3.03%
$15.3600
28
-1.43%
$15.1500
29
-0.20%
$15.1100
30
-1.85%
$14.8200
31
-3.58%
$14.2800
NMR — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Numeraire in May 2023.
Monthly Summaries for NMR
Explore other months of Numeraire price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching NMR
Switch to a shorter timeframe or size a position using the numbers above.