Coin Weekly Summary
EDU Weekly Summary — Week 24, 2024
During Week 24, 2024 (Jun 10 – Jun 16, 2024), Open Campus (EDU) gained 2.32% on Binance USDT markets, moving from an open of $0.7076 to a close of $0.7240. The week's high printed at $0.7979 while the low sat at $0.6535. Traders exchanged about $32.90M in notional volume across 7 sessions (avg $4.70M/day), with realized daily volatility near 5.46%. The strongest session was Jun 12 (+11.34%), and the weakest was Jun 13 (-4.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 24, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 24, 2024 (Jun 10 – Jun 16, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 16, 2024EDUUSDT |
+4.70% | +$0.0325 | $0.6915 | $0.7287 | $0.6735 | $0.7240 | $1.82M | 2,591,491.00 | 19,291 |
Sat, Jun 15, 2024EDUUSDT |
-1.12% | $-0.0078 | $0.6994 | $0.7130 | $0.6891 | $0.6916 | $1.33M | 1,898,246.00 | 15,339 |
Fri, Jun 14, 2024EDUUSDT |
-2.90% | $-0.0209 | $0.7207 | $0.7485 | $0.6708 | $0.6998 | $3.22M | 4,507,771.00 | 37,565 |
Thu, Jun 13, 2024EDUUSDT |
-4.42% | $-0.0333 | $0.7538 | $0.7979 | $0.7087 | $0.7205 | $5.92M | 7,901,435.00 | 71,504 |
Wed, Jun 12, 2024EDUUSDT |
+11.34% | +$0.0768 | $0.6770 | $0.7653 | $0.6594 | $0.7538 | $5.94M | 8,272,649.00 | 57,922 |
Tue, Jun 11, 2024EDUUSDT |
-2.14% | $-0.0148 | $0.6920 | $0.7219 | $0.6535 | $0.6772 | $7.21M | 10,438,668.00 | 70,341 |
Mon, Jun 10, 2024EDUUSDT |
-2.20% | $-0.0156 | $0.7076 | $0.7880 | $0.6833 | $0.6920 | $7.47M | 10,440,785.00 | 71,241 |
EDU — Week 24, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 24, 2024 (Jun 10 – Jun 16, 2024).
EDU — Week 24, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 24, 2024.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 24, 2024
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.