EDU Weekly Summary - Week 50, 2024
Open Campus (EDUUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Open Campus (EDU) declined 15.48% on Binance USDT markets, moving from an open of $0.7556 to a close of $0.6386. The week's high printed at $0.7568 while the low sat at $0.5238. Traders exchanged about $57.25M in notional volume across 7 sessions (avg $8.18M/day), with realized daily volatility near 4.82%. The strongest session was Dec 11 (+7.93%), and the weakest was Dec 9 (-22.23%).
EDU — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | +3.60% | +$0.0222 | $0.6164 | $0.6439 | $0.5967 | $0.6386 | $3.87M | 6,218,823.00 | 30,131 |
| Sat, Dec 14, 2024 | -7.89% | $-0.0528 | $0.6693 | $0.6770 | $0.5836 | $0.6165 | $4.30M | 6,754,574.00 | 34,104 |
| Fri, Dec 13, 2024 | +1.27% | +$0.0084 | $0.6614 | $0.6817 | $0.6410 | $0.6698 | $8.54M | 12,883,212.00 | 75,039 |
| Thu, Dec 12, 2024 | +3.57% | +$0.0228 | $0.6385 | $0.6872 | $0.6274 | $0.6613 | $11.39M | 17,388,630.00 | 96,509 |
| Wed, Dec 11, 2024 | +7.93% | +$0.0469 | $0.5916 | $0.6406 | $0.5666 | $0.6385 | $5.16M | 8,450,377.00 | 46,550 |
| Tue, Dec 10, 2024 | +0.71% | +$0.0042 | $0.5876 | $0.6237 | $0.5408 | $0.5918 | $10.90M | 18,637,901.00 | 100,814 |
| Mon, Dec 09, 2024 | -22.23% | $-0.1680 | $0.7556 | $0.7568 | $0.5238 | $0.5876 | $13.09M | 19,776,584.00 | 136,703 |
EDU — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 50, 2024 (Dec 9 – Dec 15, 2024).
EDU — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 50, 2024.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.