Coin Weekly Summary
EDU Weekly Summary — Week 30, 2023
During Week 30, 2023 (Jul 24 – Jul 30, 2023), Open Campus (EDU) declined 1.96% on Binance USDT markets, moving from an open of $0.6058 to a close of $0.5939. The week's high printed at $0.6104 while the low sat at $0.5500. Traders exchanged about $20.32M in notional volume across 7 sessions (avg $2.90M/day), with realized daily volatility near 1.36%. The strongest session was Jul 26 (+3.21%), and the weakest was Jul 24 (-6.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 30, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 30, 2023 (Jul 24 – Jul 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 30, 2023EDUUSDT |
-1.21% | $-0.0073 | $0.6012 | $0.6068 | $0.5745 | $0.5939 | $2.70M | 4,534,948.00 | 12,694 |
Sat, Jul 29, 2023EDUUSDT |
+1.16% | +$0.0069 | $0.5943 | $0.6031 | $0.5891 | $0.6012 | $1.64M | 2,758,092.00 | 8,183 |
Fri, Jul 28, 2023EDUUSDT |
+0.25% | +$0.0015 | $0.5925 | $0.6046 | $0.5882 | $0.5940 | $2.47M | 4,147,112.00 | 11,907 |
Thu, Jul 27, 2023EDUUSDT |
+0.35% | +$0.0021 | $0.5908 | $0.6009 | $0.5829 | $0.5929 | $2.11M | 3,568,723.00 | 11,110 |
Wed, Jul 26, 2023EDUUSDT |
+3.21% | +$0.0184 | $0.5724 | $0.6015 | $0.5670 | $0.5907 | $3.60M | 6,152,210.00 | 20,092 |
Tue, Jul 25, 2023EDUUSDT |
+1.01% | +$0.0057 | $0.5660 | $0.5827 | $0.5639 | $0.5717 | $2.88M | 5,016,757.00 | 16,193 |
Mon, Jul 24, 2023EDUUSDT |
-6.52% | $-0.0395 | $0.6058 | $0.6104 | $0.5500 | $0.5663 | $4.92M | 8,520,348.00 | 26,825 |
EDU — Week 30, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 30, 2023 (Jul 24 – Jul 30, 2023).
EDU — Week 30, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 30, 2023.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 30, 2023
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.