Coin Weekly Summary
EDU Weekly Summary — Week 5, 2024
During Week 5, 2024 (Jan 29 – Feb 4, 2024), Open Campus (EDU) declined 1.01% on Binance USDT markets, moving from an open of $0.5898 to a close of $0.5839. The week's high printed at $0.6278 while the low sat at $0.5719. Traders exchanged about $15.54M in notional volume across 7 sessions (avg $2.22M/day), with realized daily volatility near 2.69%. The strongest session was Feb 2 (+4.00%), and the weakest was Feb 4 (-4.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 04, 2024EDUUSDT |
-4.11% | $-0.0250 | $0.6089 | $0.6090 | $0.5811 | $0.5839 | $1.30M | 2,183,863.00 | 17,234 |
Sat, Feb 03, 2024EDUUSDT |
-0.98% | $-0.0060 | $0.6153 | $0.6278 | $0.6031 | $0.6093 | $2.14M | 3,491,757.00 | 25,173 |
Fri, Feb 02, 2024EDUUSDT |
+4.00% | +$0.0237 | $0.5916 | $0.6254 | $0.5862 | $0.6153 | $2.79M | 4,606,727.00 | 31,186 |
Thu, Feb 01, 2024EDUUSDT |
+0.99% | +$0.0058 | $0.5856 | $0.5931 | $0.5719 | $0.5914 | $1.72M | 2,948,010.00 | 24,139 |
Wed, Jan 31, 2024EDUUSDT |
-3.10% | $-0.0187 | $0.6040 | $0.6104 | $0.5784 | $0.5853 | $2.23M | 3,757,348.00 | 32,066 |
Tue, Jan 30, 2024EDUUSDT |
-0.22% | $-0.0014 | $0.6053 | $0.6219 | $0.5969 | $0.6039 | $3.14M | 5,145,860.00 | 29,196 |
Mon, Jan 29, 2024EDUUSDT |
+2.59% | +$0.0153 | $0.5898 | $0.6123 | $0.5869 | $0.6051 | $2.22M | 3,683,159.00 | 27,620 |
EDU — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 5, 2024 (Jan 29 – Feb 4, 2024).
EDU — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 5, 2024.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.