EDU Weekly Summary - Week 26, 2023
Open Campus (EDUUSDT) · Jun 26 – Jul 2, 2023 · View full coin page
During Week 26, 2023 (Jun 26 – Jul 2, 2023), Open Campus (EDU) declined 15.34% on Binance USDT markets, moving from an open of $0.7648 to a close of $0.6475. The week's high printed at $0.7876 while the low sat at $0.5430. Traders exchanged about $102.95M in notional volume across 7 sessions (avg $14.71M/day), with realized daily volatility near 5.83%. The strongest session was Jul 1 (+6.42%), and the weakest was Jun 28 (-12.65%).
EDU — Week 26, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 26, 2023 (Jun 26 – Jul 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 02, 2023 | -2.85% | $-0.0190 | $0.6665 | $0.6690 | $0.6247 | $0.6475 | $7.39M | 11,514,100.00 | 41,741 |
| Sat, Jul 01, 2023 | +6.42% | +$0.0402 | $0.6263 | $0.6932 | $0.6250 | $0.6665 | $19.33M | 29,426,486.00 | 81,538 |
| Fri, Jun 30, 2023 | -1.40% | $-0.0089 | $0.6355 | $0.6700 | $0.5430 | $0.6267 | $18.94M | 30,359,668.00 | 97,937 |
| Thu, Jun 29, 2023 | -3.85% | $-0.0255 | $0.6608 | $0.6811 | $0.6170 | $0.6354 | $15.83M | 24,149,406.00 | 78,004 |
| Wed, Jun 28, 2023 | -12.65% | $-0.0957 | $0.7563 | $0.7570 | $0.6500 | $0.6606 | $17.64M | 25,301,401.00 | 78,640 |
| Tue, Jun 27, 2023 | +2.01% | +$0.0149 | $0.7413 | $0.7876 | $0.7338 | $0.7562 | $12.61M | 16,505,068.00 | 60,865 |
| Mon, Jun 26, 2023 | -3.09% | $-0.0237 | $0.7648 | $0.7734 | $0.7273 | $0.7411 | $11.20M | 14,881,708.00 | 62,548 |
EDU — Week 26, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 26, 2023 (Jun 26 – Jul 2, 2023).
EDU — Week 26, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 26, 2023.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 26, 2023
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.