Coin Weekly Summary
EDU Weekly Summary — Week 7, 2024
During Week 7, 2024 (Feb 12 – Feb 18, 2024), Open Campus (EDU) gained 20.29% on Binance USDT markets, moving from an open of $0.6951 to a close of $0.8362. The week's high printed at $0.8684 while the low sat at $0.6800. Traders exchanged about $52.91M in notional volume across 7 sessions (avg $7.56M/day), with realized daily volatility near 2.11%. The strongest session was Feb 13 (+5.99%), and the weakest was Feb 15 (0.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 7, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 7, 2024 (Feb 12 – Feb 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 18, 2024EDUUSDT |
+1.59% | +$0.0131 | $0.8230 | $0.8684 | $0.8041 | $0.8362 | $8.38M | 9,920,374.00 | 79,636 |
Sat, Feb 17, 2024EDUUSDT |
+4.99% | +$0.0391 | $0.7839 | $0.8289 | $0.7530 | $0.8230 | $5.44M | 6,936,467.00 | 62,949 |
Fri, Feb 16, 2024EDUUSDT |
+3.17% | +$0.0241 | $0.7598 | $0.8518 | $0.7522 | $0.7839 | $11.66M | 14,554,591.00 | 120,190 |
Thu, Feb 15, 2024EDUUSDT |
+0.02% | +$0.0002 | $0.7598 | $0.7875 | $0.7435 | $0.7600 | $5.14M | 6,704,818.00 | 63,008 |
Wed, Feb 14, 2024EDUUSDT |
+1.25% | +$0.0094 | $0.7504 | $0.7783 | $0.7308 | $0.7598 | $5.89M | 7,795,727.00 | 61,439 |
Tue, Feb 13, 2024EDUUSDT |
+5.99% | +$0.0424 | $0.7077 | $0.7616 | $0.6918 | $0.7501 | $7.25M | 10,012,103.00 | 71,948 |
Mon, Feb 12, 2024EDUUSDT |
+1.76% | +$0.0122 | $0.6951 | $0.7486 | $0.6800 | $0.7073 | $9.15M | 12,908,943.00 | 70,496 |
EDU — Week 7, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 7, 2024 (Feb 12 – Feb 18, 2024).
EDU — Week 7, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 7, 2024.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 7, 2024
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.