Coin Weekly Summary
EDU Weekly Summary — Week 40, 2026
During Week 40, 2026 (Sep 28 – Oct 4, 2026), Open Campus (EDU) gained 0.19% on Binance USDT markets, moving from an open of $0.0518 to a close of $0.0519. The week's high printed at $0.0534 while the low sat at $0.0487. Traders exchanged about $1.42M in notional volume across 3 sessions (avg $472.65K/day), with realized daily volatility near 2.38%. The strongest session was Sep 30 (+3.18%), and the weakest was Sep 28 (-1.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 40, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 40, 2026 (Sep 28 – Oct 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Wed, Sep 30, 2026EDUUSDT |
+3.18% | +$0.0016 | $0.0503 | $0.0534 | $0.0499 | $0.0519 | $531.10K | 10,219,948.00 | 11,379 |
Tue, Sep 29, 2026EDUUSDT |
-1.57% | $-0.0008 | $0.0510 | $0.0513 | $0.0487 | $0.0502 | $479.95K | 9,565,210.00 | 13,058 |
Mon, Sep 28, 2026EDUUSDT |
-1.74% | $-0.0009 | $0.0518 | $0.0522 | $0.0491 | $0.0509 | $406.89K | 8,107,816.00 | 12,371 |
EDU — Week 40, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 40, 2026 (Sep 28 – Oct 4, 2026).
EDU — Week 40, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 40, 2026.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 40, 2026
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.