Coin Weekly Summary
EDU Weekly Summary — Week 19, 2024
During Week 19, 2024 (May 6 – May 12, 2024), Open Campus (EDU) declined 9.27% on Binance USDT markets, moving from an open of $0.5581 to a close of $0.5064. The week's high printed at $0.5780 while the low sat at $0.5033. Traders exchanged about $12.91M in notional volume across 7 sessions (avg $1.84M/day), with realized daily volatility near 2.70%. The strongest session was May 9 (+3.43%), and the weakest was May 10 (-5.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 12, 2024EDUUSDT |
+0.09% | +$0.0005 | $0.5059 | $0.5198 | $0.5040 | $0.5064 | $1.10M | 2,140,324.00 | 12,832 |
Sat, May 11, 2024EDUUSDT |
-0.74% | $-0.0038 | $0.5101 | $0.5211 | $0.5054 | $0.5063 | $940.42K | 1,830,299.00 | 12,076 |
Fri, May 10, 2024EDUUSDT |
-5.47% | $-0.0295 | $0.5399 | $0.5485 | $0.5033 | $0.5104 | $2.02M | 3,856,013.00 | 20,876 |
Thu, May 09, 2024EDUUSDT |
+3.43% | +$0.0179 | $0.5221 | $0.5433 | $0.5071 | $0.5400 | $1.60M | 3,045,091.00 | 21,546 |
Wed, May 08, 2024EDUUSDT |
-1.55% | $-0.0082 | $0.5300 | $0.5353 | $0.5065 | $0.5218 | $2.80M | 5,392,871.00 | 23,398 |
Tue, May 07, 2024EDUUSDT |
-2.55% | $-0.0139 | $0.5439 | $0.5583 | $0.5291 | $0.5300 | $2.03M | 3,712,866.00 | 17,660 |
Mon, May 06, 2024EDUUSDT |
-2.57% | $-0.0144 | $0.5581 | $0.5780 | $0.5427 | $0.5438 | $2.44M | 4,358,189.00 | 24,417 |
EDU — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 19, 2024 (May 6 – May 12, 2024).
EDU — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 19, 2024.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.