Coin Weekly Summary
EDU Weekly Summary — Week 36, 2023
During Week 36, 2023 (Sep 4 – Sep 10, 2023), Open Campus (EDU) declined 5.84% on Binance USDT markets, moving from an open of $0.4505 to a close of $0.4242. The week's high printed at $0.5136 while the low sat at $0.4057. Traders exchanged about $35.10M in notional volume across 7 sessions (avg $5.01M/day), with realized daily volatility near 6.12%. The strongest session was Sep 8 (+6.06%), and the weakest was Sep 10 (-12.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 36, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 36, 2023 (Sep 4 – Sep 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 10, 2023EDUUSDT |
-12.10% | $-0.0584 | $0.4826 | $0.4826 | $0.4057 | $0.4242 | $4.06M | 9,325,237.00 | 41,411 |
Sat, Sep 09, 2023EDUUSDT |
-0.05% | $-0.0002 | $0.4828 | $0.4869 | $0.4638 | $0.4826 | $2.89M | 6,082,933.00 | 27,829 |
Fri, Sep 08, 2023EDUUSDT |
+6.06% | +$0.0276 | $0.4554 | $0.5136 | $0.4541 | $0.4830 | $15.57M | 32,085,886.00 | 141,782 |
Thu, Sep 07, 2023EDUUSDT |
-0.58% | $-0.0027 | $0.4581 | $0.4764 | $0.4352 | $0.4554 | $4.54M | 9,939,207.00 | 48,717 |
Wed, Sep 06, 2023EDUUSDT |
+5.76% | +$0.0249 | $0.4331 | $0.4605 | $0.4275 | $0.4581 | $2.51M | 5,685,101.00 | 28,777 |
Tue, Sep 05, 2023EDUUSDT |
-3.34% | $-0.0150 | $0.4481 | $0.4575 | $0.4289 | $0.4332 | $2.19M | 4,914,489.00 | 21,248 |
Mon, Sep 04, 2023EDUUSDT |
-0.52% | $-0.0023 | $0.4505 | $0.4586 | $0.4411 | $0.4482 | $3.35M | 7,447,983.00 | 27,757 |
EDU — Week 36, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 36, 2023 (Sep 4 – Sep 10, 2023).
EDU — Week 36, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 36, 2023.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 36, 2023
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.