Coin Weekly Summary
EDU Weekly Summary — Week 14, 2024
During Week 14, 2024 (Apr 1 – Apr 7, 2024), Open Campus (EDU) declined 12.83% on Binance USDT markets, moving from an open of $1.0417 to a close of $0.9081. The week's high printed at $1.0453 while the low sat at $0.8490. Traders exchanged about $31.59M in notional volume across 7 sessions (avg $4.51M/day), with realized daily volatility near 3.57%. The strongest session was Apr 7 (+1.99%), and the weakest was Apr 2 (-7.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 07, 2024EDUUSDT |
+1.99% | +$0.0177 | $0.8904 | $0.9168 | $0.8858 | $0.9081 | $1.46M | 1,616,185.00 | 16,387 |
Sat, Apr 06, 2024EDUUSDT |
+1.49% | +$0.0131 | $0.8770 | $0.8974 | $0.8734 | $0.8900 | $1.88M | 2,124,188.00 | 17,472 |
Fri, Apr 05, 2024EDUUSDT |
-3.54% | $-0.0322 | $0.9097 | $0.9149 | $0.8490 | $0.8775 | $3.72M | 4,246,862.00 | 29,680 |
Thu, Apr 04, 2024EDUUSDT |
+1.53% | +$0.0138 | $0.8975 | $0.9318 | $0.8758 | $0.9112 | $3.48M | 3,846,581.00 | 29,267 |
Wed, Apr 03, 2024EDUUSDT |
-0.53% | $-0.0048 | $0.9029 | $0.9333 | $0.8649 | $0.8981 | $5.47M | 6,068,368.00 | 44,435 |
Tue, Apr 02, 2024EDUUSDT |
-7.95% | $-0.0779 | $0.9807 | $0.9887 | $0.8940 | $0.9028 | $8.26M | 8,953,469.00 | 60,726 |
Mon, Apr 01, 2024EDUUSDT |
-5.85% | $-0.0610 | $1.0417 | $1.0453 | $0.9491 | $0.9807 | $7.31M | 7,421,278.00 | 55,326 |
EDU — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 14, 2024 (Apr 1 – Apr 7, 2024).
EDU — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 14, 2024.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.