Coin Weekly Summary
EDU Weekly Summary — Week 52, 2024
During Week 52, 2024 (Dec 23 – Dec 29, 2024), Open Campus (EDU) gained 5.33% on Binance USDT markets, moving from an open of $0.5031 to a close of $0.5299. The week's high printed at $0.5850 while the low sat at $0.4946. Traders exchanged about $23.87M in notional volume across 7 sessions (avg $3.41M/day), with realized daily volatility near 3.25%. The strongest session was Dec 23 (+8.25%), and the weakest was Dec 29 (-5.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EDU — Week 52, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Open Campus during Week 52, 2024 (Dec 23 – Dec 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 29, 2024EDUUSDT |
-5.14% | $-0.0287 | $0.5586 | $0.5590 | $0.5256 | $0.5299 | $1.08M | 1,984,997.00 | 11,093 |
Sat, Dec 28, 2024EDUUSDT |
+2.09% | +$0.0114 | $0.5465 | $0.5630 | $0.5300 | $0.5579 | $3.05M | 5,563,332.00 | 22,731 |
Fri, Dec 27, 2024EDUUSDT |
+2.44% | +$0.0130 | $0.5334 | $0.5850 | $0.5291 | $0.5464 | $8.28M | 14,745,433.00 | 62,897 |
Thu, Dec 26, 2024EDUUSDT |
-4.29% | $-0.0239 | $0.5573 | $0.5634 | $0.5226 | $0.5334 | $1.90M | 3,537,443.00 | 15,560 |
Wed, Dec 25, 2024EDUUSDT |
-0.84% | $-0.0047 | $0.5618 | $0.5715 | $0.5465 | $0.5571 | $1.77M | 3,158,047.00 | 14,599 |
Tue, Dec 24, 2024EDUUSDT |
+3.29% | +$0.0179 | $0.5438 | $0.5713 | $0.5299 | $0.5617 | $2.34M | 4,245,681.00 | 20,375 |
Mon, Dec 23, 2024EDUUSDT |
+8.25% | +$0.0415 | $0.5031 | $0.5504 | $0.4946 | $0.5446 | $5.45M | 10,441,988.00 | 35,935 |
EDU — Week 52, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Open Campus across Week 52, 2024 (Dec 23 – Dec 29, 2024).
EDU — Week 52, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Open Campus during Week 52, 2024.
Weekly Summaries for EDU
Explore other weeks of Open Campus price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 52, 2024
Compare how other coins performed in the same week.
Keep researching EDU
Zoom out to the monthly view or size a position using the numbers above.